2015-10-30T20:35:00.034Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.068 34.359 1499.0699 20:34:35.08M 2015-10-30T20:35:00.234Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.068 34.359 1499.0704 20:34:35.28M 2015-10-30T20:35:00.439Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.068 34.359 1499.0706 20:34:35.48M 2015-10-30T20:35:00.659Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.068 34.359 1499.0708 20:34:35.68M 2015-10-30T20:35:00.844Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.069 34.359 1499.0717 20:34:35.89M 2015-10-30T20:35:01.050Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.069 34.359 1499.0723 20:34:36.09M 2015-10-30T20:35:01.249Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.068 34.359 1499.0714 20:34:36.29M 2015-10-30T20:35:01.454Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.067 34.358 1499.0703 20:34:36.49M 2015-10-30T20:35:01.659Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.067 34.358 1499.0684 20:34:36.69M 2015-10-30T20:35:01.859Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.066 34.357 1499.0664 20:34:36.89M 2015-10-30T20:35:02.064Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.065 34.357 1499.0651 20:34:37.11M 2015-10-30T20:35:02.264Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.064 34.356 1499.0635 20:34:37.31M 2015-10-30T20:35:02.469Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.064 34.356 1499.0629 20:34:37.51M 2015-10-30T20:35:02.669Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.063 34.355 1499.0607 20:34:37.71M 2015-10-30T20:35:02.879Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.062 34.355 1499.0591 20:34:37.90M 2015-10-30T20:35:03.079Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.062 34.355 1499.0576 20:34:38.13M 2015-10-30T20:35:03.279Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.062 34.355 1499.0580 20:34:38.32M 2015-10-30T20:35:03.484Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.063 34.356 1499.0585 20:34:38.52M 2015-10-30T20:35:03.689Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.063 34.357 1499.0587 20:34:38.72M 2015-10-30T20:35:03.889Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.063 34.356 1499.0590 20:34:38.92M 2015-10-30T20:35:04.094Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.063 34.356 1499.0580 20:34:39.14M 2015-10-30T20:35:04.294Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.063 34.356 1499.0580 20:34:39.34M 2015-10-30T20:35:04.499Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.063 34.356 1499.0588 20:34:39.54M 2015-10-30T20:35:04.704Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.064 34.357 1499.0601 20:34:39.73M 2015-10-30T20:35:04.904Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.065 34.357 1499.0605 20:34:39.94M 2015-10-30T20:35:05.129Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.065 34.358 1499.0616 20:34:40.15M 2015-10-30T20:35:05.314Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.066 34.358 1499.0621 20:34:40.37M 2015-10-30T20:35:05.514Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.066 34.359 1499.0625 20:34:40.55M 2015-10-30T20:35:05.714Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.067 34.359 1499.0629 20:34:40.75M 2015-10-30T20:35:05.919Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.067 34.359 1499.0641 20:34:40.95M 2015-10-30T20:35:06.124Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.067 34.359 1499.0643 20:34:41.17M 2015-10-30T20:35:06.324Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.067 34.358 1499.0636 20:34:41.37M 2015-10-30T20:35:06.529Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.066 34.358 1499.0624 20:34:41.57M 2015-10-30T20:35:06.729Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.065 34.357 1499.0613 20:34:41.76M 2015-10-30T20:35:06.934Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.064 34.357 1499.0607 20:34:41.96M 2015-10-30T20:35:07.139Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.065 34.357 1499.0613 20:34:42.18M 2015-10-30T20:35:07.344Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.064 34.356 1499.0620 20:34:42.38M 2015-10-30T20:35:07.544Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.063 34.355 1499.0609 20:34:42.58M 2015-10-30T20:35:07.749Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.063 34.355 1499.0605 20:34:42.78M 2015-10-30T20:35:07.954Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.063 34.355 1499.0607 20:34:43.00M 2015-10-30T20:35:08.154Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.063 34.355 1499.0609 20:34:43.20M 2015-10-30T20:35:08.365Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.064 34.356 1499.0615 20:34:43.40M 2015-10-30T20:35:08.559Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.064 34.355 1499.0629 20:34:43.60M 2015-10-30T20:35:08.764Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.069 34.360 1499.0688 20:34:43.80M 2015-10-30T20:35:08.964Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.069 34.361 1499.0680 20:34:44.01M 2015-10-30T20:35:09.169Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.070 34.361 1499.0686 20:34:44.21M 2015-10-30T20:35:09.374Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.070 34.362 1499.0690 20:34:44.41M 2015-10-30T20:35:09.589Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.070 34.362 1499.0707 20:34:44.61M 2015-10-30T20:35:09.779Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.071 34.362 1499.0723 20:34:44.82M 2015-10-30T20:35:09.979Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.068 34.359 1499.0685 20:34:45.03M 2015-10-30T20:35:10.184Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.067 34.358 1499.0687 20:34:45.23M 2015-10-30T20:35:10.389Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.066 34.357 1499.0676 20:34:45.43M 2015-10-30T20:35:10.589Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.066 34.357 1499.0668 20:34:45.63M 2015-10-30T20:35:10.794Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.065 34.356 1499.0657 20:34:45.82M 2015-10-30T20:35:10.999Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.064 34.355 1499.0657 20:34:46.04M 2015-10-30T20:35:11.204Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.067 34.358 1499.0704 20:34:46.24M 2015-10-30T20:35:11.404Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.067 34.357 1499.0697 20:34:46.44M 2015-10-30T20:35:11.604Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.065 34.356 1499.0676 20:34:46.64M 2015-10-30T20:35:11.809Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.064 34.354 1499.0667 20:34:46.84M 2015-10-30T20:35:12.009Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.064 34.354 1499.0665 20:34:47.06M 2015-10-30T20:35:12.214Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.067 34.357 1499.0707 20:34:47.26M 2015-10-30T20:35:12.414Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.067 34.357 1499.0696 20:34:47.46M 2015-10-30T20:35:12.619Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.066 34.357 1499.0690 20:34:47.65M 2015-10-30T20:35:12.824Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.059 34.350 1499.0607 20:34:47.85M 2015-10-30T20:35:13.029Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.058 34.349 1499.0593 20:34:48.07M 2015-10-30T20:35:13.238Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.057 34.348 1499.0571 20:34:48.27M 2015-10-30T20:35:13.429Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.057 34.348 1499.0558 20:34:48.47M 2015-10-30T20:35:13.641Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.056 34.348 1499.0547 20:34:48.67M 2015-10-30T20:35:13.839Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.055 34.347 1499.0532 20:34:48.87M 2015-10-30T20:35:14.059Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.057 34.349 1499.0555 20:34:49.09M 2015-10-30T20:35:14.244Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.057 34.349 1499.0554 20:34:49.30M 2015-10-30T20:35:14.444Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.058 34.350 1499.0558 20:34:49.49M 2015-10-30T20:35:14.650Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.059 34.350 1499.0565 20:34:49.68M 2015-10-30T20:35:14.849Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.059 34.351 1499.0563 20:34:49.88M 2015-10-30T20:35:15.054Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.059 34.351 1499.0553 20:34:50.10M 2015-10-30T20:35:15.264Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.059 34.351 1499.0542 20:34:50.30M 2015-10-30T20:35:15.464Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.066 34.358 1499.0620 20:34:50.50M 2015-10-30T20:35:15.664Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.065 34.358 1499.0612 20:34:50.70M 2015-10-30T20:35:15.869Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.064 34.357 1499.0605 20:34:50.90M 2015-10-30T20:35:16.074Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.064 34.357 1499.0605 20:34:51.12M 2015-10-30T20:35:16.274Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.064 34.357 1499.0612 20:34:51.32M 2015-10-30T20:35:16.479Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.064 34.356 1499.0602 20:34:51.52M 2015-10-30T20:35:16.679Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.064 34.356 1499.0605 20:34:51.71M 2015-10-30T20:35:16.884Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.064 34.356 1499.0604 20:34:51.91M 2015-10-30T20:35:17.089Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.064 34.356 1499.0608 20:34:52.13M 2015-10-30T20:35:17.289Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.064 34.356 1499.0615 20:34:52.33M 2015-10-30T20:35:17.494Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.067 34.358 1499.0654 20:34:52.53M 2015-10-30T20:35:17.694Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.067 34.358 1499.0660 20:34:52.73M 2015-10-30T20:35:17.899Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.065 34.357 1499.0652 20:34:52.93M 2015-10-30T20:35:18.104Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.063 34.355 1499.0634 20:34:53.15M 2015-10-30T20:35:18.304Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.061 34.352 1499.0616 20:34:53.35M 2015-10-30T20:35:18.524Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.060 34.351 1499.0626 20:34:53.55M 2015-10-30T20:35:18.709Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.060 34.350 1499.0626 20:34:53.76M 2015-10-30T20:35:18.914Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.059 34.349 1499.0624 20:34:53.94M 2015-10-30T20:35:19.114Z|I-OCEAN7-304-XXXX| 28.24 12.756 40.058 34.348 1499.0613 20:34:54.16M 2015-10-30T20:35:19.319Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.057 34.347 1499.0605 20:34:54.36M 2015-10-30T20:35:19.524Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.056 34.346 1499.0597 20:34:54.56M 2015-10-30T20:35:19.724Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.056 34.346 1499.0586 20:34:54.76M 2015-10-30T20:35:19.929Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.056 34.346 1499.0588 20:34:54.96M 2015-10-30T20:35:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.056 34.346 1499.0588 20:34:55.18M 2015-10-30T20:35:20.334Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.057 34.347 1499.0601 20:34:55.38M 2015-10-30T20:35:20.540Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.057 34.347 1499.0613 20:34:55.58M 2015-10-30T20:35:20.739Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.058 34.348 1499.0614 20:34:55.77M 2015-10-30T20:35:20.945Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.058 34.348 1499.0613 20:34:55.97M 2015-10-30T20:35:21.150Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.058 34.348 1499.0614 20:34:56.19M 2015-10-30T20:35:21.350Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.059 34.349 1499.0619 20:34:56.39M 2015-10-30T20:35:21.549Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.058 34.349 1499.0610 20:34:56.59M 2015-10-30T20:35:21.755Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.058 34.349 1499.0607 20:34:56.79M 2015-10-30T20:35:21.959Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.059 34.349 1499.0614 20:34:57.01M 2015-10-30T20:35:22.169Z|I-OCEAN7-304-XXXX| 28.24 12.756 40.059 34.350 1499.0627 20:34:57.21M 2015-10-30T20:35:22.365Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.060 34.350 1499.0630 20:34:57.41M 2015-10-30T20:35:22.570Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.060 34.350 1499.0632 20:34:57.60M 2015-10-30T20:35:22.770Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.065 34.354 1499.0691 20:34:57.80M 2015-10-30T20:35:22.990Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.065 34.354 1499.0686 20:34:58.02M 2015-10-30T20:35:23.180Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.065 34.355 1499.0686 20:34:58.24M 2015-10-30T20:35:23.380Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.066 34.356 1499.0681 20:34:58.42M 2015-10-30T20:35:23.585Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.066 34.356 1499.0691 20:34:58.62M 2015-10-30T20:35:23.785Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.067 34.357 1499.0698 20:34:58.82M 2015-10-30T20:35:23.990Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.068 34.358 1499.0697 20:34:59.04M 2015-10-30T20:35:24.195Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.069 34.359 1499.0693 20:34:59.24M 2015-10-30T20:35:24.395Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.069 34.359 1499.0685 20:34:59.44M 2015-10-30T20:35:24.600Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.069 34.359 1499.0686 20:34:59.63M 2015-10-30T20:35:24.800Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.068 34.359 1499.0684 20:34:59.83M 2015-10-30T20:35:25.000Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.067 34.358 1499.0665 20:35:00.05M 2015-10-30T20:35:25.210Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.065 34.356 1499.0641 20:35:00.25M 2015-10-30T20:35:25.410Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.065 34.356 1499.0631 20:35:00.45M 2015-10-30T20:35:25.615Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.064 34.355 1499.0616 20:35:00.65M 2015-10-30T20:35:25.815Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.063 34.355 1499.0607 20:35:00.85M 2015-10-30T20:35:26.020Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.063 34.355 1499.0607 20:35:01.07M 2015-10-30T20:35:26.225Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.063 34.355 1499.0607 20:35:01.27M 2015-10-30T20:35:26.430Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.064 34.355 1499.0612 20:35:01.47M 2015-10-30T20:35:26.625Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.064 34.356 1499.0620 20:35:01.67M 2015-10-30T20:35:26.830Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.064 34.356 1499.0612 20:35:01.86M 2015-10-30T20:35:27.035Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.064 34.356 1499.0615 20:35:02.08M 2015-10-30T20:35:27.240Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.057 34.349 1499.0544 20:35:02.28M 2015-10-30T20:35:27.460Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.059 34.350 1499.0569 20:35:02.48M 2015-10-30T20:35:27.645Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.059 34.351 1499.0569 20:35:02.70M 2015-10-30T20:35:27.850Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.059 34.351 1499.0574 20:35:02.88M 2015-10-30T20:35:28.050Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.060 34.352 1499.0594 20:35:03.10M 2015-10-30T20:35:28.255Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.061 34.352 1499.0597 20:35:03.30M 2015-10-30T20:35:28.455Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.061 34.352 1499.0604 20:35:03.50M 2015-10-30T20:35:28.660Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.061 34.352 1499.0608 20:35:03.69M 2015-10-30T20:35:28.865Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.061 34.353 1499.0608 20:35:03.89M 2015-10-30T20:35:29.065Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.060 34.352 1499.0598 20:35:04.11M 2015-10-30T20:35:29.273Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.060 34.352 1499.0586 20:35:04.31M 2015-10-30T20:35:29.475Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.059 34.351 1499.0577 20:35:04.51M 2015-10-30T20:35:29.675Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.062 34.354 1499.0601 20:35:04.71M 2015-10-30T20:35:29.875Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.062 34.354 1499.0607 20:35:04.91M 2015-10-30T20:35:30.080Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.062 34.354 1499.0616 20:35:05.13M 2015-10-30T20:35:30.285Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.062 34.354 1499.0613 20:35:05.33M 2015-10-30T20:35:30.485Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.061 34.353 1499.0612 20:35:05.53M 2015-10-30T20:35:30.690Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.061 34.353 1499.0609 20:35:05.72M 2015-10-30T20:35:30.895Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.061 34.353 1499.0610 20:35:05.92M 2015-10-30T20:35:31.095Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.061 34.353 1499.0602 20:35:06.14M 2015-10-30T20:35:31.300Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.061 34.353 1499.0590 20:35:06.34M 2015-10-30T20:35:31.505Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.053 34.345 1499.0488 20:35:06.54M 2015-10-30T20:35:31.705Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.053 34.346 1499.0494 20:35:06.74M 2015-10-30T20:35:31.925Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.054 34.346 1499.0510 20:35:06.94M 2015-10-30T20:35:32.110Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.055 34.347 1499.0530 20:35:07.17M 2015-10-30T20:35:32.315Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.056 34.347 1499.0544 20:35:07.36M 2015-10-30T20:35:32.520Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.056 34.348 1499.0543 20:35:07.56M 2015-10-30T20:35:32.720Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.065 34.356 1499.0651 20:35:07.75M 2015-10-30T20:35:32.926Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.066 34.357 1499.0681 20:35:07.95M 2015-10-30T20:35:33.136Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.066 34.357 1499.0669 20:35:08.17M 2015-10-30T20:35:33.330Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.066 34.356 1499.0665 20:35:08.37M 2015-10-30T20:35:33.530Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.065 34.356 1499.0654 20:35:08.57M 2015-10-30T20:35:33.735Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.064 34.354 1499.0649 20:35:08.77M 2015-10-30T20:35:33.940Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.063 34.354 1499.0626 20:35:08.97M 2015-10-30T20:35:34.140Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.065 34.355 1499.0663 20:35:09.19M 2015-10-30T20:35:34.345Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.066 34.356 1499.0673 20:35:09.39M 2015-10-30T20:35:34.545Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.066 34.357 1499.0673 20:35:09.59M 2015-10-30T20:35:34.750Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.066 34.357 1499.0671 20:35:09.78M 2015-10-30T20:35:34.955Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.060 34.351 1499.0592 20:35:10.00M 2015-10-30T20:35:35.155Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.058 34.349 1499.0574 20:35:10.20M 2015-10-30T20:35:35.360Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.057 34.348 1499.0560 20:35:10.40M 2015-10-30T20:35:35.567Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.056 34.347 1499.0546 20:35:10.60M 2015-10-30T20:35:35.767Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.054 34.346 1499.0516 20:35:10.80M 2015-10-30T20:35:35.970Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.053 34.345 1499.0483 20:35:11.02M 2015-10-30T20:35:36.170Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.052 34.343 1499.0476 20:35:11.22M 2015-10-30T20:35:36.390Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.051 34.343 1499.0469 20:35:11.42M 2015-10-30T20:35:36.580Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.051 34.343 1499.0471 20:35:11.63M 2015-10-30T20:35:36.780Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.059 34.350 1499.0560 20:35:11.81M 2015-10-30T20:35:36.980Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.059 34.351 1499.0565 20:35:12.03M 2015-10-30T20:35:37.190Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.060 34.352 1499.0568 20:35:12.23M 2015-10-30T20:35:37.404Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.061 34.353 1499.0576 20:35:12.43M 2015-10-30T20:35:37.595Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.062 34.354 1499.0585 20:35:12.63M 2015-10-30T20:35:37.795Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.062 34.354 1499.0591 20:35:12.83M 2015-10-30T20:35:38.000Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.062 34.354 1499.0602 20:35:13.05M 2015-10-30T20:35:38.205Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.062 34.354 1499.0615 20:35:13.25M 2015-10-30T20:35:38.405Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.061 34.353 1499.0608 20:35:13.45M 2015-10-30T20:35:38.610Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.060 34.352 1499.0596 20:35:13.65M 2015-10-30T20:35:38.810Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.060 34.351 1499.0592 20:35:13.84M 2015-10-30T20:35:39.010Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.059 34.351 1499.0592 20:35:14.06M 2015-10-30T20:35:39.215Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.059 34.351 1499.0588 20:35:14.26M 2015-10-30T20:35:39.420Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.059 34.351 1499.0583 20:35:14.46M 2015-10-30T20:35:39.625Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.060 34.351 1499.0583 20:35:14.66M 2015-10-30T20:35:39.825Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.058 34.350 1499.0566 20:35:14.86M 2015-10-30T20:35:40.030Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.058 34.350 1499.0564 20:35:15.08M 2015-10-30T20:35:40.244Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.057 34.349 1499.0559 20:35:15.28M 2015-10-30T20:35:40.435Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.057 34.349 1499.0558 20:35:15.47M 2015-10-30T20:35:40.635Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.056 34.348 1499.0553 20:35:15.67M 2015-10-30T20:35:40.855Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.056 34.348 1499.0548 20:35:15.87M 2015-10-30T20:35:41.046Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.054 34.346 1499.0543 20:35:16.11M 2015-10-30T20:35:41.246Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.055 34.347 1499.0537 20:35:16.29M 2015-10-30T20:35:41.450Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.054 34.346 1499.0533 20:35:16.49M 2015-10-30T20:35:41.650Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.063 34.354 1499.0630 20:35:16.69M 2015-10-30T20:35:41.856Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.060 34.352 1499.0596 20:35:16.89M 2015-10-30T20:35:42.060Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.060 34.352 1499.0596 20:35:17.11M 2015-10-30T20:35:42.265Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.060 34.352 1499.0598 20:35:17.31M 2015-10-30T20:35:42.466Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.060 34.352 1499.0610 20:35:17.51M 2015-10-30T20:35:42.671Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.060 34.351 1499.0619 20:35:17.70M 2015-10-30T20:35:42.870Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.061 34.352 1499.0620 20:35:17.90M 2015-10-30T20:35:43.075Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.061 34.352 1499.0629 20:35:18.12M 2015-10-30T20:35:43.281Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.061 34.352 1499.0629 20:35:18.32M 2015-10-30T20:35:43.480Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.062 34.353 1499.0634 20:35:18.52M 2015-10-30T20:35:43.686Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.063 34.353 1499.0643 20:35:18.72M 2015-10-30T20:35:43.886Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.064 34.354 1499.0653 20:35:18.92M 2015-10-30T20:35:44.091Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.060 34.350 1499.0607 20:35:19.14M 2015-10-30T20:35:44.290Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.059 34.349 1499.0591 20:35:19.34M 2015-10-30T20:35:44.495Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.058 34.349 1499.0580 20:35:19.54M 2015-10-30T20:35:44.695Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.061 34.352 1499.0608 20:35:19.74M 2015-10-30T20:35:44.905Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.058 34.349 1499.0566 20:35:19.93M 2015-10-30T20:35:45.124Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.056 34.347 1499.0540 20:35:20.15M 2015-10-30T20:35:45.326Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.057 34.348 1499.0541 20:35:20.35M 2015-10-30T20:35:45.511Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.058 34.349 1499.0555 20:35:20.57M 2015-10-30T20:35:45.716Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.059 34.350 1499.0573 20:35:20.75M 2015-10-30T20:35:45.916Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.060 34.351 1499.0586 20:35:20.95M 2015-10-30T20:35:46.121Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.062 34.353 1499.0598 20:35:21.17M 2015-10-30T20:35:46.320Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.064 34.355 1499.0618 20:35:21.36M 2015-10-30T20:35:46.526Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.065 34.356 1499.0643 20:35:21.56M 2015-10-30T20:35:46.731Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.066 34.356 1499.0640 20:35:21.76M 2015-10-30T20:35:46.931Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.066 34.357 1499.0646 20:35:21.96M 2015-10-30T20:35:47.136Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.063 34.354 1499.0618 20:35:22.18M 2015-10-30T20:35:47.341Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.062 34.353 1499.0610 20:35:22.38M 2015-10-30T20:35:47.541Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.062 34.353 1499.0615 20:35:22.58M 2015-10-30T20:35:47.746Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.063 34.354 1499.0632 20:35:22.78M 2015-10-30T20:35:47.951Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.063 34.354 1499.0637 20:35:23.00M 2015-10-30T20:35:48.151Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.071 34.359 1499.0779 20:35:23.20M 2015-10-30T20:35:48.356Z|I-OCEAN7-304-XXXX| 28.11 12.758 40.072 34.360 1499.0790 20:35:23.39M 2015-10-30T20:35:48.561Z|I-OCEAN7-304-XXXX| 28.13 12.758 40.072 34.360 1499.0806 20:35:23.59M 2015-10-30T20:35:48.756Z|I-OCEAN7-304-XXXX| 28.16 12.758 40.068 34.355 1499.0762 20:35:23.79M 2015-10-30T20:35:48.961Z|I-OCEAN7-304-XXXX| 28.16 12.758 40.067 34.355 1499.0753 20:35:24.01M 2015-10-30T20:35:49.167Z|I-OCEAN7-304-XXXX| 28.20 12.758 40.067 34.355 1499.0752 20:35:24.21M 2015-10-30T20:35:49.367Z|I-OCEAN7-304-XXXX| 28.20 12.758 40.066 34.355 1499.0742 20:35:24.41M 2015-10-30T20:35:49.571Z|I-OCEAN7-304-XXXX| 28.20 12.758 40.066 34.355 1499.0741 20:35:24.61M 2015-10-30T20:35:49.791Z|I-OCEAN7-304-XXXX| 28.20 12.757 40.063 34.352 1499.0696 20:35:24.81M 2015-10-30T20:35:49.981Z|I-OCEAN7-304-XXXX| 28.26 12.757 40.063 34.352 1499.0695 20:35:25.04M 2015-10-30T20:35:50.181Z|I-OCEAN7-304-XXXX| 28.30 12.757 40.062 34.351 1499.0680 20:35:25.23M 2015-10-30T20:35:50.386Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.061 34.351 1499.0673 20:35:25.42M 2015-10-30T20:35:50.586Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.060 34.351 1499.0647 20:35:25.63M 2015-10-30T20:35:50.791Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.061 34.352 1499.0646 20:35:25.82M 2015-10-30T20:35:50.996Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.062 34.352 1499.0647 20:35:26.04M 2015-10-30T20:35:51.196Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.060 34.351 1499.0625 20:35:26.24M 2015-10-30T20:35:51.404Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.059 34.351 1499.0612 20:35:26.44M 2015-10-30T20:35:51.604Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.059 34.351 1499.0605 20:35:26.64M 2015-10-30T20:35:51.806Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.060 34.352 1499.0605 20:35:26.84M 2015-10-30T20:35:52.011Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.060 34.352 1499.0608 20:35:27.06M 2015-10-30T20:35:52.211Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.061 34.352 1499.0614 20:35:27.26M 2015-10-30T20:35:52.416Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.061 34.352 1499.0620 20:35:27.46M 2015-10-30T20:35:52.616Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.064 34.355 1499.0662 20:35:27.65M 2015-10-30T20:35:52.821Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.064 34.356 1499.0649 20:35:27.85M 2015-10-30T20:35:53.021Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.055 34.347 1499.0536 20:35:28.07M 2015-10-30T20:35:53.226Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.054 34.347 1499.0531 20:35:28.27M 2015-10-30T20:35:53.431Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.054 34.346 1499.0520 20:35:28.47M 2015-10-30T20:35:53.631Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.054 34.346 1499.0520 20:35:28.67M 2015-10-30T20:35:53.836Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.053 34.346 1499.0514 20:35:28.87M 2015-10-30T20:35:54.036Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.059 34.351 1499.0565 20:35:29.09M 2015-10-30T20:35:54.256Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.060 34.351 1499.0573 20:35:29.28M 2015-10-30T20:35:54.441Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.061 34.353 1499.0591 20:35:29.50M 2015-10-30T20:35:54.684Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.062 34.354 1499.0605 20:35:29.68M 2015-10-30T20:35:54.851Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.060 34.351 1499.0573 20:35:29.88M 2015-10-30T20:35:55.056Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.060 34.351 1499.0577 20:35:30.10M 2015-10-30T20:35:55.256Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.060 34.351 1499.0585 20:35:30.30M 2015-10-30T20:35:55.461Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.060 34.351 1499.0591 20:35:30.50M 2015-10-30T20:35:55.661Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.056 34.348 1499.0547 20:35:30.70M 2015-10-30T20:35:55.866Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.057 34.348 1499.0552 20:35:30.90M 2015-10-30T20:35:56.071Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.058 34.349 1499.0566 20:35:31.12M 2015-10-30T20:35:56.271Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.055 34.346 1499.0544 20:35:31.32M 2015-10-30T20:35:56.484Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.056 34.347 1499.0537 20:35:31.52M 2015-10-30T20:35:56.676Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.055 34.347 1499.0529 20:35:31.71M 2015-10-30T20:35:56.881Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.055 34.347 1499.0526 20:35:31.91M 2015-10-30T20:35:57.081Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.055 34.346 1499.0518 20:35:32.13M 2015-10-30T20:35:57.286Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.054 34.345 1499.0505 20:35:32.33M 2015-10-30T20:35:57.486Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.052 34.344 1499.0490 20:35:32.53M 2015-10-30T20:35:57.696Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.051 34.343 1499.0476 20:35:32.73M 2015-10-30T20:35:57.896Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.053 34.344 1499.0499 20:35:32.93M 2015-10-30T20:35:58.096Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.052 34.344 1499.0490 20:35:33.15M 2015-10-30T20:35:58.301Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.052 34.344 1499.0482 20:35:33.34M 2015-10-30T20:35:58.506Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.052 34.344 1499.0475 20:35:33.54M 2015-10-30T20:35:58.726Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.053 34.345 1499.0485 20:35:33.74M 2015-10-30T20:35:58.911Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.055 34.347 1499.0500 20:35:33.96M 2015-10-30T20:35:59.111Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.054 34.346 1499.0488 20:35:34.16M 2015-10-30T20:35:59.316Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.054 34.346 1499.0492 20:35:34.36M 2015-10-30T20:35:59.521Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.054 34.345 1499.0496 20:35:34.56M 2015-10-30T20:35:59.721Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.054 34.346 1499.0503 20:35:34.76M 2015-10-30T20:35:59.926Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.055 34.347 1499.0513 20:35:34.96M