2015-10-30T20:34:00.141Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.061 34.353 1499.0614 20:33:35.18M 2015-10-30T20:34:00.341Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.060 34.352 1499.0618 20:33:35.38M 2015-10-30T20:34:00.545Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.065 34.356 1499.0670 20:33:35.58M 2015-10-30T20:34:00.746Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.065 34.356 1499.0674 20:33:35.78M 2015-10-30T20:34:00.951Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.066 34.357 1499.0680 20:33:36.00M 2015-10-30T20:34:01.151Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.066 34.357 1499.0677 20:33:36.20M 2015-10-30T20:34:01.356Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.067 34.358 1499.0687 20:33:36.39M 2015-10-30T20:34:01.564Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.068 34.358 1499.0693 20:33:36.59M 2015-10-30T20:34:01.761Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.068 34.359 1499.0701 20:33:36.79M 2015-10-30T20:34:01.967Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.070 34.361 1499.0720 20:33:37.01M 2015-10-30T20:34:02.171Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.070 34.361 1499.0737 20:33:37.21M 2015-10-30T20:34:02.371Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.070 34.361 1499.0735 20:33:37.41M 2015-10-30T20:34:02.591Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.069 34.360 1499.0725 20:33:37.61M 2015-10-30T20:34:02.782Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.069 34.360 1499.0712 20:33:37.82M 2015-10-30T20:34:02.981Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.069 34.359 1499.0717 20:33:38.03M 2015-10-30T20:34:03.186Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.069 34.359 1499.0715 20:33:38.23M 2015-10-30T20:34:03.386Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.068 34.359 1499.0702 20:33:38.43M 2015-10-30T20:34:03.591Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.068 34.358 1499.0699 20:33:38.62M 2015-10-30T20:34:03.796Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.068 34.358 1499.0704 20:33:38.82M 2015-10-30T20:34:03.996Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.068 34.358 1499.0688 20:33:39.04M 2015-10-30T20:34:04.201Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.068 34.358 1499.0681 20:33:39.24M 2015-10-30T20:34:04.406Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.067 34.358 1499.0665 20:33:39.44M 2015-10-30T20:34:04.608Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.068 34.359 1499.0685 20:33:39.64M 2015-10-30T20:34:04.811Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.069 34.360 1499.0686 20:33:39.84M 2015-10-30T20:34:05.011Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.066 34.357 1499.0636 20:33:40.06M 2015-10-30T20:34:05.216Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.064 34.356 1499.0610 20:33:40.26M 2015-10-30T20:34:05.416Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.063 34.355 1499.0580 20:33:40.46M 2015-10-30T20:34:05.621Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.063 34.356 1499.0579 20:33:40.65M 2015-10-30T20:34:05.826Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.064 34.357 1499.0581 20:33:40.85M 2015-10-30T20:34:06.026Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.064 34.357 1499.0576 20:33:41.07M 2015-10-30T20:34:06.238Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.064 34.358 1499.0575 20:33:41.27M 2015-10-30T20:34:06.431Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.065 34.358 1499.0574 20:33:41.47M 2015-10-30T20:34:06.636Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.065 34.358 1499.0568 20:33:41.67M 2015-10-30T20:34:06.836Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.066 34.360 1499.0574 20:33:41.87M 2015-10-30T20:34:07.062Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.066 34.360 1499.0577 20:33:42.09M 2015-10-30T20:34:07.241Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.066 34.359 1499.0590 20:33:42.30M 2015-10-30T20:34:07.447Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.066 34.360 1499.0598 20:33:42.48M 2015-10-30T20:34:07.646Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.067 34.360 1499.0604 20:33:42.68M 2015-10-30T20:34:07.851Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.067 34.360 1499.0602 20:33:42.88M 2015-10-30T20:34:08.056Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.066 34.359 1499.0594 20:33:43.10M 2015-10-30T20:34:08.262Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.066 34.359 1499.0604 20:33:43.30M 2015-10-30T20:34:08.467Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.066 34.359 1499.0615 20:33:43.50M 2015-10-30T20:34:08.667Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.066 34.359 1499.0630 20:33:43.70M 2015-10-30T20:34:08.871Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.067 34.359 1499.0631 20:33:43.90M 2015-10-30T20:34:09.071Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.067 34.360 1499.0643 20:33:44.12M 2015-10-30T20:34:09.276Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.068 34.361 1499.0643 20:33:44.32M 2015-10-30T20:34:09.476Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.068 34.361 1499.0642 20:33:44.51M 2015-10-30T20:34:09.681Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.068 34.361 1499.0638 20:33:44.71M 2015-10-30T20:34:09.886Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.068 34.362 1499.0649 20:33:44.91M 2015-10-30T20:34:10.086Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.069 34.362 1499.0658 20:33:45.13M 2015-10-30T20:34:10.291Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.065 34.359 1499.0609 20:33:45.33M 2015-10-30T20:34:10.491Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.064 34.358 1499.0603 20:33:45.53M 2015-10-30T20:34:10.696Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.064 34.357 1499.0604 20:33:45.73M 2015-10-30T20:34:10.901Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.063 34.357 1499.0598 20:33:45.93M 2015-10-30T20:34:11.102Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.062 34.356 1499.0573 20:33:46.15M 2015-10-30T20:34:11.306Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.061 34.355 1499.0563 20:33:46.34M 2015-10-30T20:34:11.527Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.059 34.353 1499.0551 20:33:46.54M 2015-10-30T20:34:11.712Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.061 34.354 1499.0568 20:33:46.76M 2015-10-30T20:34:11.916Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.061 34.355 1499.0568 20:33:46.94M 2015-10-30T20:34:12.116Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.061 34.354 1499.0555 20:33:47.16M 2015-10-30T20:34:12.322Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.061 34.354 1499.0557 20:33:47.36M 2015-10-30T20:34:12.522Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.060 34.354 1499.0546 20:33:47.56M 2015-10-30T20:34:12.727Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.061 34.355 1499.0557 20:33:47.76M 2015-10-30T20:34:12.932Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.062 34.356 1499.0582 20:33:47.96M 2015-10-30T20:34:13.132Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.063 34.356 1499.0603 20:33:48.17M 2015-10-30T20:34:13.337Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.063 34.356 1499.0610 20:33:48.37M 2015-10-30T20:34:13.542Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.063 34.355 1499.0610 20:33:48.57M 2015-10-30T20:34:13.742Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.063 34.355 1499.0612 20:33:48.77M 2015-10-30T20:34:13.947Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.063 34.355 1499.0621 20:33:48.97M 2015-10-30T20:34:14.147Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.063 34.355 1499.0630 20:33:49.19M 2015-10-30T20:34:14.352Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.063 34.355 1499.0637 20:33:49.39M 2015-10-30T20:34:14.557Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.063 34.355 1499.0634 20:33:49.59M 2015-10-30T20:34:14.757Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.063 34.354 1499.0637 20:33:49.79M 2015-10-30T20:34:14.962Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.063 34.354 1499.0636 20:33:50.01M 2015-10-30T20:34:15.162Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.064 34.355 1499.0648 20:33:50.21M 2015-10-30T20:34:15.368Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.064 34.355 1499.0653 20:33:50.40M 2015-10-30T20:34:15.567Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.065 34.355 1499.0651 20:33:50.60M 2015-10-30T20:34:15.772Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.064 34.355 1499.0637 20:33:50.80M 2015-10-30T20:34:15.992Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.064 34.355 1499.0627 20:33:51.02M 2015-10-30T20:34:16.177Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.064 34.356 1499.0623 20:33:51.24M 2015-10-30T20:34:16.382Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.065 34.356 1499.0626 20:33:51.42M 2015-10-30T20:34:16.582Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.065 34.357 1499.0626 20:33:51.62M 2015-10-30T20:34:16.787Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.065 34.357 1499.0618 20:33:51.82M 2015-10-30T20:34:16.992Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.065 34.357 1499.0603 20:33:52.04M 2015-10-30T20:34:17.192Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.066 34.358 1499.0605 20:33:52.24M 2015-10-30T20:34:17.397Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.066 34.359 1499.0608 20:33:52.43M 2015-10-30T20:34:17.597Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.066 34.359 1499.0605 20:33:52.63M 2015-10-30T20:34:17.802Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.066 34.359 1499.0592 20:33:52.83M 2015-10-30T20:34:18.007Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.065 34.358 1499.0580 20:33:53.05M 2015-10-30T20:34:18.207Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.065 34.358 1499.0579 20:33:53.25M 2015-10-30T20:34:18.412Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.065 34.358 1499.0577 20:33:53.45M 2015-10-30T20:34:18.612Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.064 34.358 1499.0565 20:33:53.65M 2015-10-30T20:34:18.817Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.063 34.356 1499.0560 20:33:53.85M 2015-10-30T20:34:19.022Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.062 34.355 1499.0553 20:33:54.06M 2015-10-30T20:34:19.222Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.062 34.355 1499.0547 20:33:54.26M 2015-10-30T20:34:19.427Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.061 34.355 1499.0541 20:33:54.46M 2015-10-30T20:34:19.644Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.061 34.355 1499.0552 20:33:54.66M 2015-10-30T20:34:19.832Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.061 34.354 1499.0553 20:33:54.86M 2015-10-30T20:34:20.037Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.061 34.354 1499.0555 20:33:55.08M 2015-10-30T20:34:20.237Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.060 34.353 1499.0555 20:33:55.28M 2015-10-30T20:34:20.462Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.060 34.352 1499.0552 20:33:55.48M 2015-10-30T20:34:20.647Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.059 34.352 1499.0564 20:33:55.70M 2015-10-30T20:34:20.847Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.060 34.352 1499.0583 20:33:55.88M 2015-10-30T20:34:21.052Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.060 34.352 1499.0593 20:33:56.10M 2015-10-30T20:34:21.257Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.060 34.352 1499.0610 20:33:56.30M 2015-10-30T20:34:21.457Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.061 34.352 1499.0620 20:33:56.49M 2015-10-30T20:34:21.662Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.061 34.352 1499.0620 20:33:56.69M 2015-10-30T20:34:21.862Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.061 34.352 1499.0626 20:33:56.89M 2015-10-30T20:34:22.067Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.061 34.352 1499.0626 20:33:57.11M 2015-10-30T20:34:22.272Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.060 34.352 1499.0624 20:33:57.31M 2015-10-30T20:34:22.472Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.063 34.353 1499.0654 20:33:57.51M 2015-10-30T20:34:22.673Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.063 34.354 1499.0649 20:33:57.71M 2015-10-30T20:34:22.877Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.062 34.353 1499.0647 20:33:57.91M 2015-10-30T20:34:23.077Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.062 34.354 1499.0648 20:33:58.13M 2015-10-30T20:34:23.282Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.062 34.353 1499.0647 20:33:58.32M 2015-10-30T20:34:23.487Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.062 34.353 1499.0637 20:33:58.52M 2015-10-30T20:34:23.687Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.062 34.353 1499.0642 20:33:58.72M 2015-10-30T20:34:23.892Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.062 34.354 1499.0645 20:33:58.92M 2015-10-30T20:34:24.097Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.062 34.354 1499.0640 20:33:59.14M 2015-10-30T20:34:24.297Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.062 34.354 1499.0636 20:33:59.34M 2015-10-30T20:34:24.502Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.062 34.354 1499.0629 20:33:59.54M 2015-10-30T20:34:24.702Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.062 34.354 1499.0624 20:33:59.74M 2015-10-30T20:34:24.927Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.062 34.354 1499.0627 20:33:59.93M 2015-10-30T20:34:25.112Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.062 34.354 1499.0631 20:34:00.17M 2015-10-30T20:34:25.317Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.063 34.354 1499.0635 20:34:00.36M 2015-10-30T20:34:25.517Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.063 34.354 1499.0634 20:34:00.56M 2015-10-30T20:34:25.722Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.063 34.354 1499.0630 20:34:00.75M 2015-10-30T20:34:25.922Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.063 34.353 1499.0630 20:34:00.95M 2015-10-30T20:34:26.127Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.062 34.353 1499.0615 20:34:01.17M 2015-10-30T20:34:26.327Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.062 34.353 1499.0603 20:34:01.37M 2015-10-30T20:34:26.532Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.063 34.354 1499.0609 20:34:01.57M 2015-10-30T20:34:26.732Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.063 34.354 1499.0613 20:34:01.77M 2015-10-30T20:34:26.937Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.062 34.354 1499.0605 20:34:01.97M 2015-10-30T20:34:27.142Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.062 34.353 1499.0593 20:34:02.18M 2015-10-30T20:34:27.342Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.064 34.355 1499.0619 20:34:02.38M 2015-10-30T20:34:27.547Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.064 34.355 1499.0618 20:34:02.58M 2015-10-30T20:34:27.752Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.065 34.356 1499.0624 20:34:02.78M 2015-10-30T20:34:27.967Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.065 34.357 1499.0615 20:34:03.00M 2015-10-30T20:34:28.157Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.065 34.357 1499.0612 20:34:03.20M 2015-10-30T20:34:28.357Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.060 34.352 1499.0544 20:34:03.40M 2015-10-30T20:34:28.562Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.059 34.352 1499.0532 20:34:03.60M 2015-10-30T20:34:28.768Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.059 34.352 1499.0511 20:34:03.79M 2015-10-30T20:34:28.967Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.058 34.349 1499.0554 20:34:04.02M 2015-10-30T20:34:29.172Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.057 34.349 1499.0552 20:34:04.21M 2015-10-30T20:34:29.392Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.057 34.348 1499.0555 20:34:04.41M 2015-10-30T20:34:29.577Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.057 34.348 1499.0571 20:34:04.63M 2015-10-30T20:34:29.777Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.057 34.347 1499.0577 20:34:04.81M 2015-10-30T20:34:29.982Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.056 34.346 1499.0583 20:34:05.03M 2015-10-30T20:34:30.187Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.057 34.346 1499.0598 20:34:05.23M 2015-10-30T20:34:30.392Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.056 34.346 1499.0601 20:34:05.43M 2015-10-30T20:34:30.592Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.060 34.350 1499.0645 20:34:05.63M 2015-10-30T20:34:30.792Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.061 34.351 1499.0646 20:34:05.83M 2015-10-30T20:34:30.997Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.061 34.351 1499.0645 20:34:06.04M 2015-10-30T20:34:31.202Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.061 34.351 1499.0624 20:34:06.24M 2015-10-30T20:34:31.407Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.065 34.355 1499.0660 20:34:06.44M 2015-10-30T20:34:31.607Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.061 34.352 1499.0602 20:34:06.64M 2015-10-30T20:34:31.812Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.059 34.351 1499.0582 20:34:06.84M 2015-10-30T20:34:32.012Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.059 34.351 1499.0577 20:34:07.06M 2015-10-30T20:34:32.217Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.059 34.351 1499.0574 20:34:07.26M 2015-10-30T20:34:32.422Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.058 34.350 1499.0563 20:34:07.46M 2015-10-30T20:34:32.622Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.058 34.350 1499.0563 20:34:07.66M 2015-10-30T20:34:32.823Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.058 34.350 1499.0554 20:34:07.85M 2015-10-30T20:34:33.036Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.055 34.348 1499.0525 20:34:08.07M 2015-10-30T20:34:33.232Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.054 34.347 1499.0510 20:34:08.28M 2015-10-30T20:34:33.437Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.055 34.348 1499.0520 20:34:08.47M 2015-10-30T20:34:33.637Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.056 34.349 1499.0536 20:34:08.67M 2015-10-30T20:34:33.858Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.057 34.350 1499.0553 20:34:08.87M 2015-10-30T20:34:34.042Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.058 34.350 1499.0565 20:34:09.11M 2015-10-30T20:34:34.247Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.057 34.349 1499.0566 20:34:09.29M 2015-10-30T20:34:34.448Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.057 34.349 1499.0560 20:34:09.49M 2015-10-30T20:34:34.653Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.056 34.348 1499.0562 20:34:09.69M 2015-10-30T20:34:34.857Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.059 34.351 1499.0599 20:34:09.89M 2015-10-30T20:34:35.057Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.060 34.351 1499.0599 20:34:10.11M 2015-10-30T20:34:35.263Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.061 34.352 1499.0602 20:34:10.30M 2015-10-30T20:34:35.468Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.061 34.353 1499.0607 20:34:10.50M 2015-10-30T20:34:35.668Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.062 34.354 1499.0614 20:34:10.70M 2015-10-30T20:34:35.873Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.063 34.355 1499.0621 20:34:10.90M 2015-10-30T20:34:36.078Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.065 34.357 1499.0637 20:34:11.12M 2015-10-30T20:34:36.278Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.067 34.359 1499.0652 20:34:11.32M 2015-10-30T20:34:36.483Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.068 34.360 1499.0652 20:34:11.52M 2015-10-30T20:34:36.683Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.069 34.361 1499.0653 20:34:11.72M 2015-10-30T20:34:36.883Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.069 34.362 1499.0647 20:34:11.92M 2015-10-30T20:34:37.088Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.069 34.362 1499.0643 20:34:12.13M 2015-10-30T20:34:37.293Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.069 34.362 1499.0638 20:34:12.33M 2015-10-30T20:34:37.498Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.068 34.361 1499.0630 20:34:12.53M 2015-10-30T20:34:37.698Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.071 34.364 1499.0660 20:34:12.73M 2015-10-30T20:34:37.906Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.067 34.360 1499.0609 20:34:12.93M 2015-10-30T20:34:38.108Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.068 34.361 1499.0629 20:34:13.15M 2015-10-30T20:34:38.328Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.067 34.360 1499.0614 20:34:13.35M 2015-10-30T20:34:38.513Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.066 34.359 1499.0615 20:34:13.56M 2015-10-30T20:34:38.713Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.066 34.358 1499.0613 20:34:13.75M 2015-10-30T20:34:38.918Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.064 34.357 1499.0596 20:34:13.94M 2015-10-30T20:34:39.123Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.063 34.356 1499.0583 20:34:14.16M 2015-10-30T20:34:39.323Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.063 34.355 1499.0581 20:34:14.36M 2015-10-30T20:34:39.528Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.062 34.354 1499.0581 20:34:14.56M 2015-10-30T20:34:39.728Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.062 34.353 1499.0592 20:34:14.76M 2015-10-30T20:34:39.933Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.063 34.354 1499.0609 20:34:14.96M 2015-10-30T20:34:40.138Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.063 34.355 1499.0619 20:34:15.18M 2015-10-30T20:34:40.338Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.064 34.355 1499.0623 20:34:15.38M 2015-10-30T20:34:40.543Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.064 34.355 1499.0636 20:34:15.58M 2015-10-30T20:34:40.743Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.064 34.355 1499.0636 20:34:15.78M 2015-10-30T20:34:40.964Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.064 34.355 1499.0638 20:34:16.00M 2015-10-30T20:34:41.153Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.063 34.354 1499.0635 20:34:16.19M 2015-10-30T20:34:41.353Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.063 34.354 1499.0632 20:34:16.39M 2015-10-30T20:34:41.558Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.063 34.354 1499.0632 20:34:16.59M 2015-10-30T20:34:41.758Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.064 34.355 1499.0636 20:34:16.79M 2015-10-30T20:34:41.963Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.065 34.355 1499.0653 20:34:17.01M 2015-10-30T20:34:42.168Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.066 34.356 1499.0665 20:34:17.21M 2015-10-30T20:34:42.368Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.066 34.357 1499.0671 20:34:17.41M 2015-10-30T20:34:42.573Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.066 34.357 1499.0675 20:34:17.61M 2015-10-30T20:34:42.788Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.066 34.357 1499.0673 20:34:17.80M 2015-10-30T20:34:42.978Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.065 34.356 1499.0660 20:34:18.04M 2015-10-30T20:34:43.183Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.064 34.355 1499.0656 20:34:18.22M 2015-10-30T20:34:43.383Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.063 34.354 1499.0651 20:34:18.42M 2015-10-30T20:34:43.588Z|I-OCEAN7-304-XXXX| 28.18 12.756 40.063 34.354 1499.0653 20:34:18.62M 2015-10-30T20:34:43.793Z|I-OCEAN7-304-XXXX| 28.18 12.756 40.064 34.354 1499.0660 20:34:18.82M 2015-10-30T20:34:43.993Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.064 34.354 1499.0671 20:34:19.04M 2015-10-30T20:34:44.198Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.064 34.353 1499.0673 20:34:19.24M 2015-10-30T20:34:44.398Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.062 34.351 1499.0652 20:34:19.44M 2015-10-30T20:34:44.598Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.062 34.352 1499.0656 20:34:19.64M 2015-10-30T20:34:44.803Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.062 34.352 1499.0657 20:34:19.83M 2015-10-30T20:34:45.008Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.063 34.352 1499.0659 20:34:20.05M 2015-10-30T20:34:45.208Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.063 34.353 1499.0665 20:34:20.26M 2015-10-30T20:34:45.413Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.063 34.353 1499.0663 20:34:20.45M 2015-10-30T20:34:45.618Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.064 34.354 1499.0663 20:34:20.65M 2015-10-30T20:34:45.818Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.063 34.354 1499.0652 20:34:20.85M 2015-10-30T20:34:46.023Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.063 34.353 1499.0649 20:34:21.07M 2015-10-30T20:34:46.228Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.063 34.353 1499.0652 20:34:21.27M 2015-10-30T20:34:46.433Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.062 34.353 1499.0597 20:34:21.47M 2015-10-30T20:34:46.628Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.062 34.354 1499.0601 20:34:21.67M 2015-10-30T20:34:46.833Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.063 34.355 1499.0612 20:34:21.86M 2015-10-30T20:34:47.038Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.064 34.356 1499.0618 20:34:22.08M 2015-10-30T20:34:47.258Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.064 34.355 1499.0616 20:34:22.28M 2015-10-30T20:34:47.443Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.064 34.356 1499.0610 20:34:22.50M 2015-10-30T20:34:47.648Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.064 34.356 1499.0601 20:34:22.68M 2015-10-30T20:34:47.848Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.064 34.357 1499.0593 20:34:22.88M 2015-10-30T20:34:48.053Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.064 34.357 1499.0598 20:34:23.10M 2015-10-30T20:34:48.258Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.060 34.353 1499.0551 20:34:23.30M 2015-10-30T20:34:48.458Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.060 34.353 1499.0553 20:34:23.50M 2015-10-30T20:34:48.663Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.059 34.353 1499.0533 20:34:23.70M 2015-10-30T20:34:48.868Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.059 34.352 1499.0526 20:34:23.90M 2015-10-30T20:34:49.068Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.058 34.352 1499.0525 20:34:24.11M 2015-10-30T20:34:49.273Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.058 34.351 1499.0514 20:34:24.31M 2015-10-30T20:34:49.479Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.062 34.355 1499.0571 20:34:24.51M 2015-10-30T20:34:49.689Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.062 34.356 1499.0570 20:34:24.71M 2015-10-30T20:34:49.883Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.063 34.356 1499.0580 20:34:24.91M 2015-10-30T20:34:50.083Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.063 34.356 1499.0580 20:34:25.13M 2015-10-30T20:34:50.288Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.063 34.356 1499.0585 20:34:25.33M 2015-10-30T20:34:50.493Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.064 34.356 1499.0604 20:34:25.53M 2015-10-30T20:34:50.693Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.064 34.356 1499.0610 20:34:25.73M 2015-10-30T20:34:50.898Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.064 34.356 1499.0621 20:34:25.92M 2015-10-30T20:34:51.098Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.064 34.356 1499.0621 20:34:26.14M 2015-10-30T20:34:51.298Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.064 34.356 1499.0625 20:34:26.34M 2015-10-30T20:34:51.508Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.064 34.356 1499.0627 20:34:26.54M 2015-10-30T20:34:51.728Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.064 34.355 1499.0637 20:34:26.74M 2015-10-30T20:34:51.927Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.063 34.354 1499.0634 20:34:26.96M 2015-10-30T20:34:52.113Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.063 34.354 1499.0634 20:34:27.16M 2015-10-30T20:34:52.318Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.063 34.354 1499.0640 20:34:27.36M 2015-10-30T20:34:52.518Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.063 34.354 1499.0636 20:34:27.56M 2015-10-30T20:34:52.723Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.064 34.355 1499.0641 20:34:27.76M 2015-10-30T20:34:52.923Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.064 34.355 1499.0651 20:34:27.95M 2015-10-30T20:34:53.128Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.065 34.356 1499.0656 20:34:28.17M 2015-10-30T20:34:53.333Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.065 34.356 1499.0658 20:34:28.37M 2015-10-30T20:34:53.533Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.065 34.355 1499.0647 20:34:28.57M 2015-10-30T20:34:53.738Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.065 34.356 1499.0649 20:34:28.77M 2015-10-30T20:34:53.944Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.065 34.356 1499.0646 20:34:28.97M 2015-10-30T20:34:54.143Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.064 34.355 1499.0651 20:34:29.19M 2015-10-30T20:34:54.348Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.063 34.354 1499.0641 20:34:29.39M 2015-10-30T20:34:54.553Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.063 34.353 1499.0635 20:34:29.59M 2015-10-30T20:34:54.753Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.064 34.354 1499.0642 20:34:29.79M 2015-10-30T20:34:54.958Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.064 34.355 1499.0643 20:34:30.01M 2015-10-30T20:34:55.158Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.065 34.356 1499.0653 20:34:30.20M 2015-10-30T20:34:55.358Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.065 34.356 1499.0653 20:34:30.40M 2015-10-30T20:34:55.563Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.066 34.357 1499.0664 20:34:30.60M 2015-10-30T20:34:55.768Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.066 34.357 1499.0662 20:34:30.80M 2015-10-30T20:34:55.974Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.066 34.356 1499.0654 20:34:31.02M 2015-10-30T20:34:56.188Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.066 34.356 1499.0646 20:34:31.22M 2015-10-30T20:34:56.378Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.065 34.356 1499.0636 20:34:31.43M 2015-10-30T20:34:56.578Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.065 34.356 1499.0636 20:34:31.62M 2015-10-30T20:34:56.784Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.065 34.356 1499.0627 20:34:31.81M 2015-10-30T20:34:56.984Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.064 34.355 1499.0621 20:34:32.03M 2015-10-30T20:34:57.188Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.064 34.355 1499.0609 20:34:32.23M 2015-10-30T20:34:57.393Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.063 34.354 1499.0603 20:34:32.43M 2015-10-30T20:34:57.593Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.062 34.354 1499.0587 20:34:32.63M 2015-10-30T20:34:57.799Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.065 34.357 1499.0620 20:34:32.83M 2015-10-30T20:34:58.004Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.065 34.357 1499.0614 20:34:33.05M 2015-10-30T20:34:58.204Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.065 34.357 1499.0608 20:34:33.25M 2015-10-30T20:34:58.409Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.065 34.357 1499.0618 20:34:33.45M 2015-10-30T20:34:58.614Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.065 34.357 1499.0619 20:34:33.65M 2015-10-30T20:34:58.814Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.065 34.357 1499.0627 20:34:33.85M 2015-10-30T20:34:59.037Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.066 34.357 1499.0645 20:34:34.06M 2015-10-30T20:34:59.219Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.066 34.357 1499.0652 20:34:34.26M 2015-10-30T20:34:59.424Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.065 34.356 1499.0645 20:34:34.46M 2015-10-30T20:34:59.635Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.067 34.358 1499.0668 20:34:34.66M 2015-10-30T20:34:59.829Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.067 34.358 1499.0692 20:34:34.86M