2015-10-30T20:33:00.059Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.064 34.356 1499.0629 20:32:35.09M 2015-10-30T20:33:00.244Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.064 34.356 1499.0636 20:32:35.30M 2015-10-30T20:33:00.449Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.061 34.354 1499.0598 20:32:35.48M 2015-10-30T20:33:00.653Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.060 34.353 1499.0580 20:32:35.68M 2015-10-30T20:33:00.853Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.059 34.352 1499.0574 20:32:35.88M 2015-10-30T20:33:01.059Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.059 34.351 1499.0565 20:32:36.10M 2015-10-30T20:33:01.259Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.059 34.352 1499.0543 20:32:36.30M 2015-10-30T20:33:01.464Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.059 34.352 1499.0552 20:32:36.50M 2015-10-30T20:33:01.669Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.060 34.354 1499.0555 20:32:36.70M 2015-10-30T20:33:01.868Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.063 34.356 1499.0573 20:32:36.90M 2015-10-30T20:33:02.074Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.058 34.352 1499.0514 20:32:37.11M 2015-10-30T20:33:02.273Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.062 34.356 1499.0574 20:32:37.31M 2015-10-30T20:33:02.479Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.064 34.357 1499.0594 20:32:37.51M 2015-10-30T20:33:02.684Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.064 34.357 1499.0594 20:32:37.71M 2015-10-30T20:33:02.884Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.063 34.356 1499.0588 20:32:37.91M 2015-10-30T20:33:03.089Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.062 34.355 1499.0574 20:32:38.13M 2015-10-30T20:33:03.289Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.061 34.354 1499.0560 20:32:38.33M 2015-10-30T20:33:03.494Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.059 34.353 1499.0547 20:32:38.53M 2015-10-30T20:33:03.699Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.058 34.351 1499.0542 20:32:38.72M 2015-10-30T20:33:03.899Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.058 34.351 1499.0529 20:32:38.92M 2015-10-30T20:33:04.104Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.058 34.352 1499.0527 20:32:39.14M 2015-10-30T20:33:04.304Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.059 34.352 1499.0524 20:32:39.34M 2015-10-30T20:33:04.524Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.059 34.353 1499.0530 20:32:39.54M 2015-10-30T20:33:04.714Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.060 34.353 1499.0542 20:32:39.76M 2015-10-30T20:33:04.914Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.057 34.351 1499.0507 20:32:39.94M 2015-10-30T20:33:05.114Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.059 34.353 1499.0531 20:32:40.16M 2015-10-30T20:33:05.319Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.060 34.353 1499.0536 20:32:40.35M 2015-10-30T20:33:05.524Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.060 34.354 1499.0541 20:32:40.55M 2015-10-30T20:33:05.729Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.061 34.354 1499.0540 20:32:40.75M 2015-10-30T20:33:05.929Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.062 34.355 1499.0552 20:32:40.95M 2015-10-30T20:33:06.134Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.063 34.356 1499.0570 20:32:41.17M 2015-10-30T20:33:06.339Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.061 34.355 1499.0557 20:32:41.37M 2015-10-30T20:33:06.539Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.060 34.354 1499.0552 20:32:41.57M 2015-10-30T20:33:06.744Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.062 34.355 1499.0585 20:32:41.77M 2015-10-30T20:33:06.944Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.063 34.356 1499.0598 20:32:41.97M 2015-10-30T20:33:07.149Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.064 34.356 1499.0613 20:32:42.19M 2015-10-30T20:33:07.349Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.064 34.356 1499.0626 20:32:42.39M 2015-10-30T20:33:07.554Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.063 34.355 1499.0605 20:32:42.59M 2015-10-30T20:33:07.759Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.065 34.357 1499.0614 20:32:42.78M 2015-10-30T20:33:07.959Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.061 34.354 1499.0577 20:32:43.00M 2015-10-30T20:33:08.164Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.060 34.353 1499.0559 20:32:43.20M 2015-10-30T20:33:08.369Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.058 34.351 1499.0540 20:32:43.40M 2015-10-30T20:33:08.570Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.056 34.350 1499.0510 20:32:43.60M 2015-10-30T20:33:08.769Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.057 34.351 1499.0520 20:32:43.80M 2015-10-30T20:33:08.994Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.058 34.351 1499.0521 20:32:44.02M 2015-10-30T20:33:09.179Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.058 34.351 1499.0516 20:32:44.23M 2015-10-30T20:33:09.379Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.058 34.351 1499.0525 20:32:44.42M 2015-10-30T20:33:09.584Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.058 34.351 1499.0522 20:32:44.61M 2015-10-30T20:33:09.789Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.058 34.352 1499.0530 20:32:44.81M 2015-10-30T20:33:09.989Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.059 34.353 1499.0541 20:32:45.03M 2015-10-30T20:33:10.194Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.060 34.354 1499.0546 20:32:45.23M 2015-10-30T20:33:10.399Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.061 34.355 1499.0551 20:32:45.43M 2015-10-30T20:33:10.599Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.062 34.356 1499.0570 20:32:45.63M 2015-10-30T20:33:10.804Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.063 34.357 1499.0587 20:32:45.83M 2015-10-30T20:33:11.004Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.063 34.357 1499.0583 20:32:46.05M 2015-10-30T20:33:11.209Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.064 34.358 1499.0596 20:32:46.25M 2015-10-30T20:33:11.414Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.064 34.358 1499.0608 20:32:46.45M 2015-10-30T20:33:11.614Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.064 34.357 1499.0613 20:32:46.65M 2015-10-30T20:33:11.819Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.056 34.349 1499.0524 20:32:46.84M 2015-10-30T20:33:12.019Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.057 34.350 1499.0547 20:32:47.06M 2015-10-30T20:33:12.224Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.058 34.351 1499.0562 20:32:47.26M 2015-10-30T20:33:12.429Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.059 34.351 1499.0573 20:32:47.46M 2015-10-30T20:33:12.634Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.059 34.351 1499.0574 20:32:47.66M 2015-10-30T20:33:12.829Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.060 34.352 1499.0575 20:32:47.86M 2015-10-30T20:33:13.034Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.061 34.353 1499.0586 20:32:48.08M 2015-10-30T20:33:13.239Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.061 34.354 1499.0591 20:32:48.28M 2015-10-30T20:33:13.459Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.062 34.354 1499.0598 20:32:48.48M 2015-10-30T20:33:13.644Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.065 34.357 1499.0645 20:32:48.69M 2015-10-30T20:33:13.850Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.065 34.356 1499.0645 20:32:48.87M 2015-10-30T20:33:14.049Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.065 34.356 1499.0636 20:32:49.09M 2015-10-30T20:33:14.254Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.065 34.356 1499.0637 20:32:49.29M 2015-10-30T20:33:14.459Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.065 34.357 1499.0636 20:32:49.49M 2015-10-30T20:33:14.659Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.064 34.356 1499.0625 20:32:49.69M 2015-10-30T20:33:14.864Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.064 34.356 1499.0618 20:32:49.89M 2015-10-30T20:33:15.064Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.064 34.356 1499.0609 20:32:50.11M 2015-10-30T20:33:15.269Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.063 34.356 1499.0601 20:32:50.31M 2015-10-30T20:33:15.474Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.063 34.355 1499.0593 20:32:50.51M 2015-10-30T20:33:15.674Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.063 34.355 1499.0591 20:32:50.70M 2015-10-30T20:33:15.879Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.056 34.349 1499.0518 20:32:50.90M 2015-10-30T20:33:16.079Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.056 34.348 1499.0511 20:32:51.12M 2015-10-30T20:33:16.284Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.056 34.349 1499.0508 20:32:51.32M 2015-10-30T20:33:16.489Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.056 34.349 1499.0516 20:32:51.52M 2015-10-30T20:33:16.689Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.057 34.350 1499.0522 20:32:51.72M 2015-10-30T20:33:16.894Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.058 34.351 1499.0536 20:32:51.92M 2015-10-30T20:33:17.094Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.059 34.351 1499.0541 20:32:52.14M 2015-10-30T20:33:17.299Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.059 34.351 1499.0546 20:32:52.34M 2015-10-30T20:33:17.504Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.060 34.352 1499.0552 20:32:52.54M 2015-10-30T20:33:17.704Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.060 34.353 1499.0570 20:32:52.74M 2015-10-30T20:33:17.924Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.061 34.353 1499.0575 20:32:52.93M 2015-10-30T20:33:18.114Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.060 34.353 1499.0577 20:32:53.17M 2015-10-30T20:33:18.314Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.061 34.353 1499.0577 20:32:53.35M 2015-10-30T20:33:18.519Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.062 34.355 1499.0590 20:32:53.55M 2015-10-30T20:33:18.724Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.063 34.356 1499.0607 20:32:53.75M 2015-10-30T20:33:18.924Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.064 34.357 1499.0619 20:32:53.95M 2015-10-30T20:33:19.124Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.058 34.350 1499.0552 20:32:54.17M 2015-10-30T20:33:19.329Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.057 34.350 1499.0555 20:32:54.36M 2015-10-30T20:33:19.534Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.057 34.349 1499.0553 20:32:54.56M 2015-10-30T20:33:19.734Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.057 34.349 1499.0553 20:32:54.77M 2015-10-30T20:33:19.939Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.056 34.349 1499.0540 20:32:54.96M 2015-10-30T20:33:20.139Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.055 34.348 1499.0526 20:32:55.18M 2015-10-30T20:33:20.344Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.054 34.347 1499.0509 20:32:55.38M 2015-10-30T20:33:20.549Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.053 34.346 1499.0505 20:32:55.58M 2015-10-30T20:33:20.749Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.053 34.346 1499.0509 20:32:55.78M 2015-10-30T20:33:20.967Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.053 34.345 1499.0515 20:32:56.00M 2015-10-30T20:33:21.159Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.059 34.351 1499.0581 20:32:56.20M 2015-10-30T20:33:21.359Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.059 34.351 1499.0564 20:32:56.40M 2015-10-30T20:33:21.564Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.058 34.351 1499.0558 20:32:56.60M 2015-10-30T20:33:21.764Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.058 34.350 1499.0554 20:32:56.80M 2015-10-30T20:33:21.969Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.058 34.350 1499.0554 20:32:57.01M 2015-10-30T20:33:22.174Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.057 34.350 1499.0540 20:32:57.21M 2015-10-30T20:33:22.394Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.062 34.355 1499.0597 20:32:57.41M 2015-10-30T20:33:22.579Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.064 34.357 1499.0610 20:32:57.63M 2015-10-30T20:33:22.780Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.065 34.358 1499.0623 20:32:57.81M 2015-10-30T20:33:22.984Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.066 34.359 1499.0636 20:32:58.03M 2015-10-30T20:33:23.184Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.061 34.354 1499.0574 20:32:58.23M 2015-10-30T20:33:23.389Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.059 34.352 1499.0551 20:32:58.42M 2015-10-30T20:33:23.595Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.058 34.351 1499.0529 20:32:58.62M 2015-10-30T20:33:23.795Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.056 34.350 1499.0513 20:32:58.82M 2015-10-30T20:33:23.999Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.055 34.348 1499.0493 20:32:59.04M 2015-10-30T20:33:24.205Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.052 34.346 1499.0464 20:32:59.24M 2015-10-30T20:33:24.405Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.052 34.346 1499.0461 20:32:59.44M 2015-10-30T20:33:24.610Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.052 34.345 1499.0455 20:32:59.64M 2015-10-30T20:33:24.810Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.052 34.345 1499.0449 20:32:59.84M 2015-10-30T20:33:25.015Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.052 34.346 1499.0459 20:33:00.06M 2015-10-30T20:33:25.220Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.053 34.346 1499.0474 20:33:00.26M 2015-10-30T20:33:25.420Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.053 34.346 1499.0485 20:33:00.46M 2015-10-30T20:33:25.624Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.054 34.347 1499.0481 20:33:00.65M 2015-10-30T20:33:25.830Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.054 34.347 1499.0476 20:33:00.85M 2015-10-30T20:33:26.030Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.053 34.347 1499.0471 20:33:01.07M 2015-10-30T20:33:26.235Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.053 34.346 1499.0457 20:33:01.27M 2015-10-30T20:33:26.434Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.052 34.345 1499.0449 20:33:01.47M 2015-10-30T20:33:26.640Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.051 34.345 1499.0448 20:33:01.67M 2015-10-30T20:33:26.855Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.051 34.345 1499.0443 20:33:01.87M 2015-10-30T20:33:27.046Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.050 34.344 1499.0433 20:33:02.10M 2015-10-30T20:33:27.250Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.050 34.343 1499.0425 20:33:02.29M 2015-10-30T20:33:27.450Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.050 34.343 1499.0433 20:33:02.49M 2015-10-30T20:33:27.655Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.050 34.343 1499.0441 20:33:02.68M 2015-10-30T20:33:27.855Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.049 34.343 1499.0436 20:33:02.88M 2015-10-30T20:33:28.060Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.052 34.346 1499.0470 20:33:03.10M 2015-10-30T20:33:28.265Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.053 34.346 1499.0474 20:33:03.30M 2015-10-30T20:33:28.465Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.052 34.346 1499.0461 20:33:03.50M 2015-10-30T20:33:28.670Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.052 34.346 1499.0468 20:33:03.70M 2015-10-30T20:33:28.875Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.055 34.349 1499.0498 20:33:03.90M 2015-10-30T20:33:29.085Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.055 34.349 1499.0508 20:33:04.12M 2015-10-30T20:33:29.280Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.056 34.349 1499.0518 20:33:04.31M 2015-10-30T20:33:29.480Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.056 34.349 1499.0522 20:33:04.52M 2015-10-30T20:33:29.685Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.055 34.348 1499.0516 20:33:04.71M 2015-10-30T20:33:29.885Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.055 34.347 1499.0514 20:33:04.91M 2015-10-30T20:33:30.090Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.054 34.347 1499.0508 20:33:05.13M 2015-10-30T20:33:30.295Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.057 34.349 1499.0541 20:33:05.33M 2015-10-30T20:33:30.495Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.058 34.350 1499.0553 20:33:05.53M 2015-10-30T20:33:30.700Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.059 34.351 1499.0570 20:33:05.73M 2015-10-30T20:33:30.900Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.060 34.352 1499.0579 20:33:05.93M 2015-10-30T20:33:31.105Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.060 34.352 1499.0574 20:33:06.15M 2015-10-30T20:33:31.325Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.060 34.352 1499.0579 20:33:06.35M 2015-10-30T20:33:31.510Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.059 34.351 1499.0588 20:33:06.56M 2015-10-30T20:33:31.715Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.059 34.350 1499.0581 20:33:06.75M 2015-10-30T20:33:31.920Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.057 34.349 1499.0571 20:33:06.94M 2015-10-30T20:33:32.120Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.055 34.347 1499.0554 20:33:07.16M 2015-10-30T20:33:32.325Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.053 34.345 1499.0525 20:33:07.36M 2015-10-30T20:33:32.530Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.052 34.344 1499.0513 20:33:07.56M 2015-10-30T20:33:32.730Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.052 34.344 1499.0500 20:33:07.76M 2015-10-30T20:33:32.938Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.053 34.345 1499.0510 20:33:07.96M 2015-10-30T20:33:33.135Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.054 34.346 1499.0527 20:33:08.18M 2015-10-30T20:33:33.340Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.047 34.339 1499.0436 20:33:08.38M 2015-10-30T20:33:33.540Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.046 34.339 1499.0430 20:33:08.57M 2015-10-30T20:33:33.745Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.047 34.339 1499.0433 20:33:08.77M 2015-10-30T20:33:33.950Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.048 34.340 1499.0438 20:33:08.97M 2015-10-30T20:33:34.150Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.049 34.341 1499.0448 20:33:09.19M 2015-10-30T20:33:34.355Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.049 34.342 1499.0454 20:33:09.39M 2015-10-30T20:33:34.560Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.051 34.343 1499.0460 20:33:09.59M 2015-10-30T20:33:34.760Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.052 34.345 1499.0463 20:33:09.79M 2015-10-30T20:33:34.967Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.060 34.353 1499.0549 20:33:10.01M 2015-10-30T20:33:35.165Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.061 34.354 1499.0554 20:33:10.21M 2015-10-30T20:33:35.370Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.061 34.354 1499.0573 20:33:10.41M 2015-10-30T20:33:35.575Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.062 34.354 1499.0576 20:33:10.60M 2015-10-30T20:33:35.790Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.062 34.354 1499.0574 20:33:10.80M 2015-10-30T20:33:35.975Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.062 34.354 1499.0577 20:33:11.04M 2015-10-30T20:33:36.180Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.062 34.355 1499.0576 20:33:11.22M 2015-10-30T20:33:36.385Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.061 34.354 1499.0558 20:33:11.42M 2015-10-30T20:33:36.590Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.062 34.355 1499.0573 20:33:11.62M 2015-10-30T20:33:36.790Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.063 34.355 1499.0576 20:33:11.82M 2015-10-30T20:33:36.995Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.063 34.355 1499.0586 20:33:12.04M 2015-10-30T20:33:37.195Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.063 34.356 1499.0599 20:33:12.24M 2015-10-30T20:33:37.400Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.064 34.356 1499.0607 20:33:12.43M 2015-10-30T20:33:37.600Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.064 34.357 1499.0612 20:33:12.63M 2015-10-30T20:33:37.805Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.065 34.357 1499.0620 20:33:12.83M 2015-10-30T20:33:38.010Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.066 34.358 1499.0636 20:33:13.05M 2015-10-30T20:33:38.210Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.066 34.357 1499.0642 20:33:13.25M 2015-10-30T20:33:38.415Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.065 34.357 1499.0635 20:33:13.45M 2015-10-30T20:33:38.615Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.064 34.356 1499.0624 20:33:13.65M 2015-10-30T20:33:38.820Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.064 34.355 1499.0624 20:33:13.85M 2015-10-30T20:33:39.025Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.063 34.355 1499.0630 20:33:14.07M 2015-10-30T20:33:39.225Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.068 34.358 1499.0691 20:33:14.27M 2015-10-30T20:33:39.430Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.068 34.358 1499.0692 20:33:14.47M 2015-10-30T20:33:39.635Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.067 34.358 1499.0688 20:33:14.66M 2015-10-30T20:33:39.835Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.060 34.351 1499.0607 20:33:14.87M 2015-10-30T20:33:40.040Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.060 34.351 1499.0607 20:33:15.08M 2015-10-30T20:33:40.260Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.060 34.352 1499.0615 20:33:15.28M 2015-10-30T20:33:40.446Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.061 34.352 1499.0621 20:33:15.50M 2015-10-30T20:33:40.645Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.061 34.352 1499.0630 20:33:15.68M 2015-10-30T20:33:40.850Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.061 34.352 1499.0626 20:33:15.88M 2015-10-30T20:33:41.050Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.060 34.352 1499.0615 20:33:16.10M 2015-10-30T20:33:41.255Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.059 34.351 1499.0594 20:33:16.29M 2015-10-30T20:33:41.455Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.061 34.352 1499.0610 20:33:16.49M 2015-10-30T20:33:41.665Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.060 34.352 1499.0597 20:33:16.69M 2015-10-30T20:33:41.865Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.060 34.352 1499.0582 20:33:16.89M 2015-10-30T20:33:42.070Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.059 34.352 1499.0559 20:33:17.11M 2015-10-30T20:33:42.275Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.058 34.351 1499.0549 20:33:17.31M 2015-10-30T20:33:42.475Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.058 34.351 1499.0542 20:33:17.51M 2015-10-30T20:33:42.675Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.058 34.351 1499.0541 20:33:17.71M 2015-10-30T20:33:42.880Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.058 34.351 1499.0547 20:33:17.91M 2015-10-30T20:33:43.085Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.058 34.351 1499.0551 20:33:18.13M 2015-10-30T20:33:43.290Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.058 34.351 1499.0551 20:33:18.33M 2015-10-30T20:33:43.490Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.058 34.351 1499.0542 20:33:18.53M 2015-10-30T20:33:43.695Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.058 34.351 1499.0542 20:33:18.73M 2015-10-30T20:33:43.900Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.058 34.351 1499.0546 20:33:18.92M 2015-10-30T20:33:44.100Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.058 34.351 1499.0549 20:33:19.14M 2015-10-30T20:33:44.305Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.058 34.351 1499.0543 20:33:19.34M 2015-10-30T20:33:44.505Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.058 34.351 1499.0531 20:33:19.54M 2015-10-30T20:33:44.725Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.058 34.351 1499.0530 20:33:19.74M 2015-10-30T20:33:44.910Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.058 34.351 1499.0529 20:33:19.95M 2015-10-30T20:33:45.115Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.058 34.351 1499.0537 20:33:20.16M 2015-10-30T20:33:45.320Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.058 34.351 1499.0542 20:33:20.36M 2015-10-30T20:33:45.520Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.059 34.351 1499.0554 20:33:20.56M 2015-10-30T20:33:45.726Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.059 34.352 1499.0558 20:33:20.75M 2015-10-30T20:33:45.926Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.060 34.353 1499.0557 20:33:20.95M 2015-10-30T20:33:46.130Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.060 34.353 1499.0560 20:33:21.17M 2015-10-30T20:33:46.330Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.060 34.353 1499.0562 20:33:21.37M 2015-10-30T20:33:46.535Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.060 34.353 1499.0565 20:33:21.57M 2015-10-30T20:33:46.735Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.056 34.349 1499.0514 20:33:21.77M 2015-10-30T20:33:46.940Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.056 34.348 1499.0511 20:33:21.97M 2015-10-30T20:33:47.140Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.055 34.348 1499.0508 20:33:22.18M 2015-10-30T20:33:47.346Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.055 34.347 1499.0510 20:33:22.38M 2015-10-30T20:33:47.551Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.055 34.347 1499.0513 20:33:22.58M 2015-10-30T20:33:47.751Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.055 34.347 1499.0524 20:33:22.78M 2015-10-30T20:33:47.951Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.055 34.347 1499.0509 20:33:23.00M 2015-10-30T20:33:48.161Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.055 34.347 1499.0505 20:33:23.20M 2015-10-30T20:33:48.361Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.055 34.348 1499.0511 20:33:23.40M 2015-10-30T20:33:48.566Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.056 34.348 1499.0515 20:33:23.60M 2015-10-30T20:33:48.771Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.056 34.349 1499.0521 20:33:23.80M 2015-10-30T20:33:48.976Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.057 34.349 1499.0530 20:33:24.02M 2015-10-30T20:33:49.191Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.057 34.350 1499.0533 20:33:24.22M 2015-10-30T20:33:49.381Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.057 34.350 1499.0527 20:33:24.43M 2015-10-30T20:33:49.581Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.057 34.350 1499.0532 20:33:24.61M 2015-10-30T20:33:49.781Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.058 34.351 1499.0533 20:33:24.81M 2015-10-30T20:33:49.991Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.058 34.351 1499.0530 20:33:25.03M 2015-10-30T20:33:50.191Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.059 34.352 1499.0540 20:33:25.23M 2015-10-30T20:33:50.391Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.060 34.353 1499.0546 20:33:25.43M 2015-10-30T20:33:50.596Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.060 34.354 1499.0548 20:33:25.63M 2015-10-30T20:33:50.801Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.060 34.352 1499.0590 20:33:25.83M 2015-10-30T20:33:51.001Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.061 34.353 1499.0603 20:33:26.05M 2015-10-30T20:33:51.206Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.062 34.353 1499.0613 20:33:26.25M 2015-10-30T20:33:51.411Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.062 34.353 1499.0612 20:33:26.44M 2015-10-30T20:33:51.611Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.062 34.353 1499.0627 20:33:26.64M 2015-10-30T20:33:51.816Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.062 34.353 1499.0635 20:33:26.84M 2015-10-30T20:33:52.021Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.061 34.352 1499.0615 20:33:27.06M 2015-10-30T20:33:52.237Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.060 34.351 1499.0613 20:33:27.26M 2015-10-30T20:33:52.426Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.060 34.352 1499.0602 20:33:27.46M 2015-10-30T20:33:52.626Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.059 34.351 1499.0588 20:33:27.66M 2015-10-30T20:33:52.826Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.059 34.351 1499.0586 20:33:27.86M 2015-10-30T20:33:53.036Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.060 34.351 1499.0597 20:33:28.07M 2015-10-30T20:33:53.241Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.056 34.348 1499.0542 20:33:28.28M 2015-10-30T20:33:53.436Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.059 34.351 1499.0574 20:33:28.48M 2015-10-30T20:33:53.656Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.060 34.352 1499.0586 20:33:28.67M 2015-10-30T20:33:53.846Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.061 34.353 1499.0591 20:33:28.89M 2015-10-30T20:33:54.051Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.062 34.354 1499.0594 20:33:29.09M 2015-10-30T20:33:54.251Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.058 34.350 1499.0552 20:33:29.29M 2015-10-30T20:33:54.456Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.061 34.353 1499.0583 20:33:29.49M 2015-10-30T20:33:54.656Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.062 34.354 1499.0587 20:33:29.69M 2015-10-30T20:33:54.861Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.061 34.354 1499.0580 20:33:29.89M 2015-10-30T20:33:55.066Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.061 34.353 1499.0575 20:33:30.11M 2015-10-30T20:33:55.266Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.060 34.352 1499.0577 20:33:30.31M 2015-10-30T20:33:55.471Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.059 34.351 1499.0569 20:33:30.50M 2015-10-30T20:33:55.671Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.059 34.350 1499.0566 20:33:30.70M 2015-10-30T20:33:55.876Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.059 34.350 1499.0569 20:33:30.90M 2015-10-30T20:33:56.076Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.058 34.350 1499.0553 20:33:31.12M 2015-10-30T20:33:56.281Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.058 34.350 1499.0557 20:33:31.32M 2015-10-30T20:33:56.486Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.059 34.351 1499.0554 20:33:31.52M 2015-10-30T20:33:56.686Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.059 34.351 1499.0563 20:33:31.72M 2015-10-30T20:33:56.891Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.060 34.352 1499.0565 20:33:31.92M 2015-10-30T20:33:57.091Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.061 34.353 1499.0573 20:33:32.14M 2015-10-30T20:33:57.296Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.061 34.353 1499.0576 20:33:32.33M 2015-10-30T20:33:57.496Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.062 34.353 1499.0590 20:33:32.53M 2015-10-30T20:33:57.701Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.063 34.354 1499.0608 20:33:32.73M 2015-10-30T20:33:57.906Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.064 34.355 1499.0621 20:33:32.93M 2015-10-30T20:33:58.121Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.064 34.356 1499.0637 20:33:33.15M 2015-10-30T20:33:58.311Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.065 34.356 1499.0640 20:33:33.36M 2015-10-30T20:33:58.516Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.065 34.356 1499.0645 20:33:33.55M 2015-10-30T20:33:58.716Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.065 34.356 1499.0648 20:33:33.75M 2015-10-30T20:33:58.916Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.066 34.357 1499.0651 20:33:33.95M 2015-10-30T20:33:59.121Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.066 34.357 1499.0648 20:33:34.16M 2015-10-30T20:33:59.331Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.065 34.357 1499.0652 20:33:34.36M 2015-10-30T20:33:59.531Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.065 34.356 1499.0656 20:33:34.57M 2015-10-30T20:33:59.731Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.064 34.355 1499.0648 20:33:34.76M 2015-10-30T20:33:59.936Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.062 34.353 1499.0623 20:33:34.96M