2015-10-30T20:32:00.151Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.065 34.358 1499.0593 20:31:35.19M 2015-10-30T20:32:00.351Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.065 34.359 1499.0594 20:31:35.39M 2015-10-30T20:32:00.556Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.066 34.359 1499.0602 20:31:35.58M 2015-10-30T20:32:00.756Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.066 34.359 1499.0608 20:31:35.78M 2015-10-30T20:32:00.961Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.066 34.359 1499.0610 20:31:36.00M 2015-10-30T20:32:01.161Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.068 34.360 1499.0640 20:31:36.20M 2015-10-30T20:32:01.367Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.068 34.361 1499.0642 20:31:36.40M 2015-10-30T20:32:01.571Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.067 34.360 1499.0641 20:31:36.60M 2015-10-30T20:32:01.771Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.067 34.360 1499.0636 20:31:36.80M 2015-10-30T20:32:01.996Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.066 34.359 1499.0632 20:31:37.02M 2015-10-30T20:32:02.176Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.065 34.361 1499.0546 20:31:37.23M 2015-10-30T20:32:02.381Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.065 34.360 1499.0566 20:31:37.41M 2015-10-30T20:32:02.586Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.065 34.360 1499.0576 20:31:37.61M 2015-10-30T20:32:02.786Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.065 34.359 1499.0587 20:31:37.81M 2015-10-30T20:32:02.991Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.064 34.358 1499.0598 20:31:38.03M 2015-10-30T20:32:03.196Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.063 34.357 1499.0597 20:31:38.23M 2015-10-30T20:32:03.396Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.063 34.356 1499.0597 20:31:38.43M 2015-10-30T20:32:03.597Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.062 34.354 1499.0601 20:31:38.63M 2015-10-30T20:32:03.806Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.060 34.352 1499.0601 20:31:38.83M 2015-10-30T20:32:04.006Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.059 34.351 1499.0593 20:31:39.05M 2015-10-30T20:32:04.211Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.059 34.351 1499.0585 20:31:39.24M 2015-10-30T20:32:04.411Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.065 34.357 1499.0652 20:31:39.45M 2015-10-30T20:32:04.616Z|I-OCEAN7-304-XXXX| 28.32 12.756 40.065 34.355 1499.0702 20:31:39.64M 2015-10-30T20:32:04.821Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.065 34.355 1499.0720 20:31:39.84M 2015-10-30T20:32:05.021Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.066 34.355 1499.0720 20:31:40.06M 2015-10-30T20:32:05.226Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.065 34.355 1499.0718 20:31:40.26M 2015-10-30T20:32:05.444Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.066 34.355 1499.0712 20:31:40.46M 2015-10-30T20:32:05.631Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.065 34.355 1499.0701 20:31:40.66M 2015-10-30T20:32:05.831Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.064 34.354 1499.0676 20:31:40.86M 2015-10-30T20:32:06.036Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.066 34.356 1499.0704 20:31:41.08M 2015-10-30T20:32:06.236Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.066 34.356 1499.0693 20:31:41.28M 2015-10-30T20:32:06.461Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.066 34.356 1499.0681 20:31:41.47M 2015-10-30T20:32:06.648Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.066 34.357 1499.0663 20:31:41.69M 2015-10-30T20:32:06.846Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.066 34.358 1499.0652 20:31:41.87M 2015-10-30T20:32:07.051Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.066 34.358 1499.0643 20:31:42.09M 2015-10-30T20:32:07.251Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.067 34.359 1499.0632 20:31:42.29M 2015-10-30T20:32:07.461Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.068 34.361 1499.0636 20:31:42.49M 2015-10-30T20:32:07.661Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.069 34.362 1499.0632 20:31:42.69M 2015-10-30T20:32:07.866Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.065 34.359 1499.0588 20:31:42.89M 2015-10-30T20:32:08.066Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.065 34.359 1499.0576 20:31:43.11M 2015-10-30T20:32:08.271Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.065 34.359 1499.0568 20:31:43.30M 2015-10-30T20:32:08.471Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.064 34.358 1499.0562 20:31:43.50M 2015-10-30T20:32:08.676Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.064 34.359 1499.0562 20:31:43.70M 2015-10-30T20:32:08.876Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.064 34.358 1499.0549 20:31:43.90M 2015-10-30T20:32:09.081Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.063 34.358 1499.0537 20:31:44.12M 2015-10-30T20:32:09.286Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.063 34.358 1499.0531 20:31:44.32M 2015-10-30T20:32:09.486Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.064 34.359 1499.0543 20:31:44.52M 2015-10-30T20:32:09.691Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.064 34.359 1499.0558 20:31:44.72M 2015-10-30T20:32:09.891Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.064 34.359 1499.0568 20:31:44.92M 2015-10-30T20:32:10.096Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.064 34.359 1499.0571 20:31:45.13M 2015-10-30T20:32:10.301Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.064 34.358 1499.0574 20:31:45.33M 2015-10-30T20:32:10.501Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.065 34.358 1499.0594 20:31:45.54M 2015-10-30T20:32:10.706Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.065 34.358 1499.0612 20:31:45.73M 2015-10-30T20:32:10.926Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.064 34.358 1499.0599 20:31:45.93M 2015-10-30T20:32:11.116Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.065 34.358 1499.0605 20:31:46.17M 2015-10-30T20:32:11.316Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.061 34.354 1499.0563 20:31:46.35M 2015-10-30T20:32:11.516Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.061 34.355 1499.0575 20:31:46.55M 2015-10-30T20:32:11.721Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.062 34.355 1499.0586 20:31:46.75M 2015-10-30T20:32:11.926Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.063 34.356 1499.0601 20:31:46.95M 2015-10-30T20:32:12.126Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.060 34.353 1499.0564 20:31:47.17M 2015-10-30T20:32:12.331Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.059 34.352 1499.0549 20:31:47.36M 2015-10-30T20:32:12.531Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.057 34.351 1499.0540 20:31:47.56M 2015-10-30T20:32:12.737Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.058 34.351 1499.0549 20:31:47.76M 2015-10-30T20:32:12.942Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.059 34.352 1499.0559 20:31:47.96M 2015-10-30T20:32:13.142Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.060 34.353 1499.0579 20:31:48.18M 2015-10-30T20:32:13.342Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.061 34.354 1499.0586 20:31:48.38M 2015-10-30T20:32:13.546Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.062 34.355 1499.0592 20:31:48.58M 2015-10-30T20:32:13.752Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.063 34.357 1499.0585 20:31:48.78M 2015-10-30T20:32:13.957Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.064 34.358 1499.0594 20:31:49.00M 2015-10-30T20:32:14.157Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.065 34.359 1499.0613 20:31:49.20M 2015-10-30T20:32:14.361Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.065 34.359 1499.0609 20:31:49.39M 2015-10-30T20:32:14.562Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.066 34.360 1499.0612 20:31:49.59M 2015-10-30T20:32:14.767Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.064 34.357 1499.0582 20:31:49.79M 2015-10-30T20:32:14.972Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.063 34.357 1499.0586 20:31:50.01M 2015-10-30T20:32:15.174Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.064 34.357 1499.0602 20:31:50.21M 2015-10-30T20:32:15.392Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.064 34.357 1499.0613 20:31:50.41M 2015-10-30T20:32:15.577Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.066 34.358 1499.0621 20:31:50.63M 2015-10-30T20:32:15.782Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.067 34.359 1499.0637 20:31:50.81M 2015-10-30T20:32:15.987Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.068 34.361 1499.0647 20:31:51.03M 2015-10-30T20:32:16.192Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.070 34.362 1499.0664 20:31:51.23M 2015-10-30T20:32:16.387Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.071 34.363 1499.0671 20:31:51.43M 2015-10-30T20:32:16.592Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.072 34.364 1499.0686 20:31:51.62M 2015-10-30T20:32:16.797Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.072 34.364 1499.0693 20:31:51.82M 2015-10-30T20:32:17.002Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.072 34.364 1499.0692 20:31:52.04M 2015-10-30T20:32:17.202Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.068 34.360 1499.0637 20:31:52.24M 2015-10-30T20:32:17.407Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.067 34.359 1499.0631 20:31:52.44M 2015-10-30T20:32:17.607Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.066 34.358 1499.0626 20:31:52.64M 2015-10-30T20:32:17.812Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.066 34.358 1499.0616 20:31:52.84M 2015-10-30T20:32:18.017Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.065 34.358 1499.0608 20:31:53.06M 2015-10-30T20:32:18.217Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.065 34.358 1499.0593 20:31:53.25M 2015-10-30T20:32:18.422Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.065 34.359 1499.0593 20:31:53.45M 2015-10-30T20:32:18.627Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.066 34.359 1499.0597 20:31:53.65M 2015-10-30T20:32:18.827Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.066 34.360 1499.0601 20:31:53.85M 2015-10-30T20:32:19.032Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.067 34.361 1499.0608 20:31:54.07M 2015-10-30T20:32:19.232Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.068 34.362 1499.0612 20:31:54.27M 2015-10-30T20:32:19.437Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.068 34.362 1499.0623 20:31:54.47M 2015-10-30T20:32:19.642Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.069 34.363 1499.0638 20:31:54.67M 2015-10-30T20:32:19.857Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.068 34.362 1499.0620 20:31:54.87M 2015-10-30T20:32:20.048Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.067 34.361 1499.0615 20:31:55.10M 2015-10-30T20:32:20.247Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.066 34.360 1499.0605 20:31:55.28M 2015-10-30T20:32:20.452Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.066 34.360 1499.0607 20:31:55.48M 2015-10-30T20:32:20.652Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.067 34.361 1499.0605 20:31:55.68M 2015-10-30T20:32:20.857Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.066 34.360 1499.0618 20:31:55.88M 2015-10-30T20:32:21.062Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.066 34.360 1499.0626 20:31:56.10M 2015-10-30T20:32:21.262Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.065 34.359 1499.0626 20:31:56.30M 2015-10-30T20:32:21.467Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.065 34.359 1499.0629 20:31:56.50M 2015-10-30T20:32:21.672Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.065 34.358 1499.0614 20:31:56.70M 2015-10-30T20:32:21.877Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.064 34.358 1499.0616 20:31:56.90M 2015-10-30T20:32:22.077Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.064 34.357 1499.0607 20:31:57.12M 2015-10-30T20:32:22.282Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.067 34.360 1499.0640 20:31:57.31M 2015-10-30T20:32:22.482Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.067 34.360 1499.0641 20:31:57.51M 2015-10-30T20:32:22.682Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.067 34.360 1499.0649 20:31:57.71M 2015-10-30T20:32:22.892Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.067 34.360 1499.0646 20:31:57.91M 2015-10-30T20:32:23.092Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.066 34.359 1499.0638 20:31:58.13M 2015-10-30T20:32:23.297Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.066 34.359 1499.0629 20:31:58.33M 2015-10-30T20:32:23.497Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.066 34.359 1499.0624 20:31:58.53M 2015-10-30T20:32:23.702Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.066 34.359 1499.0624 20:31:58.73M 2015-10-30T20:32:23.902Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.065 34.358 1499.0618 20:31:58.93M 2015-10-30T20:32:24.107Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.064 34.357 1499.0596 20:31:59.15M 2015-10-30T20:32:24.327Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.063 34.356 1499.0581 20:31:59.34M 2015-10-30T20:32:24.512Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.063 34.356 1499.0586 20:31:59.56M 2015-10-30T20:32:24.717Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.064 34.357 1499.0604 20:31:59.74M 2015-10-30T20:32:24.917Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.064 34.356 1499.0598 20:31:59.94M 2015-10-30T20:32:25.122Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.063 34.356 1499.0583 20:32:00.16M 2015-10-30T20:32:25.322Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.062 34.355 1499.0569 20:32:00.36M 2015-10-30T20:32:25.527Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.066 34.358 1499.0599 20:32:00.56M 2015-10-30T20:32:25.728Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.066 34.359 1499.0614 20:32:00.76M 2015-10-30T20:32:25.932Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.067 34.359 1499.0618 20:32:00.95M 2015-10-30T20:32:26.140Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.067 34.360 1499.0618 20:32:01.18M 2015-10-30T20:32:26.342Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.067 34.360 1499.0629 20:32:01.37M 2015-10-30T20:32:26.542Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.068 34.361 1499.0636 20:32:01.57M 2015-10-30T20:32:26.747Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.069 34.362 1499.0648 20:32:01.77M 2015-10-30T20:32:26.947Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.070 34.362 1499.0656 20:32:01.97M 2015-10-30T20:32:27.152Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.070 34.363 1499.0654 20:32:02.19M 2015-10-30T20:32:27.352Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.069 34.362 1499.0648 20:32:02.39M 2015-10-30T20:32:27.557Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.060 34.353 1499.0529 20:32:02.59M 2015-10-30T20:32:27.767Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.058 34.352 1499.0511 20:32:02.79M 2015-10-30T20:32:27.962Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.059 34.353 1499.0522 20:32:03.01M 2015-10-30T20:32:28.168Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.060 34.354 1499.0538 20:32:03.20M 2015-10-30T20:32:28.367Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.062 34.355 1499.0562 20:32:03.40M 2015-10-30T20:32:28.572Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.063 34.356 1499.0581 20:32:03.60M 2015-10-30T20:32:28.792Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.064 34.358 1499.0601 20:32:03.80M 2015-10-30T20:32:28.977Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.063 34.355 1499.0615 20:32:04.04M 2015-10-30T20:32:29.182Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.064 34.356 1499.0627 20:32:04.22M 2015-10-30T20:32:29.382Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.064 34.356 1499.0634 20:32:04.42M 2015-10-30T20:32:29.587Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.064 34.356 1499.0640 20:32:04.62M 2015-10-30T20:32:29.792Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.068 34.360 1499.0692 20:32:04.82M 2015-10-30T20:32:29.992Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.064 34.356 1499.0651 20:32:05.03M 2015-10-30T20:32:30.197Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.063 34.355 1499.0638 20:32:05.23M 2015-10-30T20:32:30.402Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.062 34.354 1499.0627 20:32:05.43M 2015-10-30T20:32:30.604Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.061 34.353 1499.0615 20:32:05.63M 2015-10-30T20:32:30.807Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.061 34.353 1499.0602 20:32:05.83M 2015-10-30T20:32:31.007Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.061 34.353 1499.0599 20:32:06.05M 2015-10-30T20:32:31.217Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.060 34.353 1499.0580 20:32:06.25M 2015-10-30T20:32:31.417Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.066 34.360 1499.0615 20:32:06.45M 2015-10-30T20:32:31.617Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.067 34.360 1499.0623 20:32:06.65M 2015-10-30T20:32:31.822Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.068 34.361 1499.0629 20:32:06.84M 2015-10-30T20:32:32.044Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.068 34.362 1499.0634 20:32:07.07M 2015-10-30T20:32:32.227Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.068 34.362 1499.0638 20:32:07.26M 2015-10-30T20:32:32.427Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.068 34.362 1499.0643 20:32:07.47M 2015-10-30T20:32:32.632Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.068 34.362 1499.0646 20:32:07.66M 2015-10-30T20:32:32.837Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.069 34.362 1499.0660 20:32:07.86M 2015-10-30T20:32:33.037Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.065 34.359 1499.0605 20:32:08.08M 2015-10-30T20:32:33.257Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.065 34.359 1499.0603 20:32:08.28M 2015-10-30T20:32:33.447Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.065 34.358 1499.0602 20:32:08.49M 2015-10-30T20:32:33.647Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.060 34.354 1499.0542 20:32:08.68M 2015-10-30T20:32:33.852Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.059 34.353 1499.0537 20:32:08.87M 2015-10-30T20:32:34.052Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.059 34.353 1499.0525 20:32:09.10M 2015-10-30T20:32:34.258Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.059 34.353 1499.0529 20:32:09.29M 2015-10-30T20:32:34.458Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.058 34.352 1499.0511 20:32:09.49M 2015-10-30T20:32:34.662Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.058 34.352 1499.0503 20:32:09.69M 2015-10-30T20:32:34.867Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.058 34.352 1499.0503 20:32:09.89M 2015-10-30T20:32:35.067Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.058 34.353 1499.0496 20:32:10.11M 2015-10-30T20:32:35.272Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.060 34.354 1499.0514 20:32:10.31M 2015-10-30T20:32:35.477Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.061 34.355 1499.0520 20:32:10.51M 2015-10-30T20:32:35.677Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.061 34.356 1499.0525 20:32:10.71M 2015-10-30T20:32:35.883Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.062 34.357 1499.0536 20:32:10.90M 2015-10-30T20:32:36.087Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.063 34.357 1499.0549 20:32:11.13M 2015-10-30T20:32:36.287Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.063 34.358 1499.0553 20:32:11.32M 2015-10-30T20:32:36.492Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.065 34.359 1499.0566 20:32:11.52M 2015-10-30T20:32:36.692Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.066 34.360 1499.0585 20:32:11.72M 2015-10-30T20:32:36.898Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.066 34.360 1499.0587 20:32:11.92M 2015-10-30T20:32:37.103Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.065 34.359 1499.0582 20:32:12.14M 2015-10-30T20:32:37.310Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.064 34.358 1499.0570 20:32:12.34M 2015-10-30T20:32:37.503Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.062 34.356 1499.0541 20:32:12.54M 2015-10-30T20:32:37.728Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.061 34.355 1499.0547 20:32:12.74M 2015-10-30T20:32:37.913Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.064 34.358 1499.0585 20:32:12.95M 2015-10-30T20:32:38.118Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.065 34.358 1499.0601 20:32:13.15M 2015-10-30T20:32:38.318Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.066 34.359 1499.0612 20:32:13.35M 2015-10-30T20:32:38.522Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.066 34.359 1499.0623 20:32:13.55M 2015-10-30T20:32:38.722Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.066 34.359 1499.0637 20:32:13.75M 2015-10-30T20:32:38.928Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.062 34.355 1499.0597 20:32:13.95M 2015-10-30T20:32:39.133Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.061 34.354 1499.0585 20:32:14.17M 2015-10-30T20:32:39.333Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.061 34.354 1499.0566 20:32:14.37M 2015-10-30T20:32:39.538Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.061 34.354 1499.0565 20:32:14.57M 2015-10-30T20:32:39.738Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.060 34.353 1499.0553 20:32:14.77M 2015-10-30T20:32:39.943Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.060 34.353 1499.0554 20:32:14.96M 2015-10-30T20:32:40.143Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.061 34.354 1499.0564 20:32:15.18M 2015-10-30T20:32:40.348Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.062 34.354 1499.0571 20:32:15.38M 2015-10-30T20:32:40.553Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.068 34.361 1499.0641 20:32:15.58M 2015-10-30T20:32:40.753Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.063 34.356 1499.0586 20:32:15.78M 2015-10-30T20:32:40.958Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.062 34.355 1499.0569 20:32:16.00M 2015-10-30T20:32:41.163Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.061 34.354 1499.0563 20:32:16.20M 2015-10-30T20:32:41.363Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.061 34.354 1499.0569 20:32:16.40M 2015-10-30T20:32:41.569Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.061 34.354 1499.0571 20:32:16.60M 2015-10-30T20:32:41.773Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.060 34.353 1499.0568 20:32:16.80M 2015-10-30T20:32:41.973Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.060 34.352 1499.0565 20:32:17.02M 2015-10-30T20:32:42.193Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.059 34.352 1499.0555 20:32:17.21M 2015-10-30T20:32:42.383Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.058 34.351 1499.0549 20:32:17.43M 2015-10-30T20:32:42.583Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.059 34.351 1499.0555 20:32:17.61M 2015-10-30T20:32:42.783Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.061 34.353 1499.0588 20:32:17.81M 2015-10-30T20:32:42.988Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.061 34.354 1499.0592 20:32:18.03M 2015-10-30T20:32:43.188Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.062 34.354 1499.0608 20:32:18.23M 2015-10-30T20:32:43.393Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.063 34.354 1499.0626 20:32:18.43M 2015-10-30T20:32:43.598Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.064 34.355 1499.0649 20:32:18.62M 2015-10-30T20:32:43.803Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.065 34.356 1499.0648 20:32:18.82M 2015-10-30T20:32:44.003Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.065 34.356 1499.0663 20:32:19.04M 2015-10-30T20:32:44.208Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.065 34.356 1499.0668 20:32:19.24M 2015-10-30T20:32:44.408Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.065 34.357 1499.0657 20:32:19.44M 2015-10-30T20:32:44.613Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.065 34.356 1499.0646 20:32:19.64M 2015-10-30T20:32:44.818Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.064 34.356 1499.0638 20:32:19.84M 2015-10-30T20:32:45.018Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.065 34.357 1499.0636 20:32:20.06M 2015-10-30T20:32:45.223Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.064 34.357 1499.0621 20:32:20.26M 2015-10-30T20:32:45.423Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.064 34.357 1499.0619 20:32:20.46M 2015-10-30T20:32:45.628Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.063 34.356 1499.0604 20:32:20.66M 2015-10-30T20:32:45.828Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.063 34.356 1499.0602 20:32:20.86M 2015-10-30T20:32:46.033Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.063 34.357 1499.0598 20:32:21.07M 2015-10-30T20:32:46.238Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.065 34.358 1499.0603 20:32:21.27M 2015-10-30T20:32:46.438Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.066 34.359 1499.0609 20:32:21.47M 2015-10-30T20:32:46.658Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.067 34.360 1499.0613 20:32:21.67M 2015-10-30T20:32:46.843Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.067 34.361 1499.0614 20:32:21.89M 2015-10-30T20:32:47.048Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.068 34.362 1499.0623 20:32:22.09M 2015-10-30T20:32:47.253Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.069 34.362 1499.0629 20:32:22.29M 2015-10-30T20:32:47.453Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.069 34.363 1499.0635 20:32:22.49M 2015-10-30T20:32:47.653Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.069 34.363 1499.0636 20:32:22.69M 2015-10-30T20:32:47.863Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.069 34.363 1499.0632 20:32:22.88M 2015-10-30T20:32:48.063Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.069 34.363 1499.0629 20:32:23.11M 2015-10-30T20:32:48.268Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.069 34.362 1499.0623 20:32:23.30M 2015-10-30T20:32:48.468Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.069 34.363 1499.0605 20:32:23.50M 2015-10-30T20:32:48.673Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.069 34.363 1499.0599 20:32:23.70M 2015-10-30T20:32:48.878Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.068 34.363 1499.0599 20:32:23.90M 2015-10-30T20:32:49.078Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.068 34.362 1499.0608 20:32:24.12M 2015-10-30T20:32:49.283Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.067 34.361 1499.0598 20:32:24.32M 2015-10-30T20:32:49.483Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.066 34.360 1499.0587 20:32:24.52M 2015-10-30T20:32:49.688Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.066 34.360 1499.0593 20:32:24.72M 2015-10-30T20:32:49.893Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.059 34.353 1499.0522 20:32:24.92M 2015-10-30T20:32:50.093Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.058 34.353 1499.0520 20:32:25.14M 2015-10-30T20:32:50.293Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.059 34.354 1499.0530 20:32:25.33M 2015-10-30T20:32:50.498Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.060 34.355 1499.0536 20:32:25.53M 2015-10-30T20:32:50.703Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.061 34.355 1499.0548 20:32:25.73M 2015-10-30T20:32:50.908Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.062 34.356 1499.0562 20:32:25.93M 2015-10-30T20:32:51.128Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.062 34.356 1499.0579 20:32:26.15M 2015-10-30T20:32:51.313Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.062 34.356 1499.0581 20:32:26.37M 2015-10-30T20:32:51.518Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.062 34.355 1499.0594 20:32:26.55M 2015-10-30T20:32:51.718Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.063 34.356 1499.0616 20:32:26.75M 2015-10-30T20:32:51.918Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.063 34.356 1499.0618 20:32:26.94M 2015-10-30T20:32:52.123Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.062 34.355 1499.0614 20:32:27.16M 2015-10-30T20:32:52.328Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.062 34.355 1499.0599 20:32:27.36M 2015-10-30T20:32:52.529Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.061 34.354 1499.0587 20:32:27.56M 2015-10-30T20:32:52.733Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.061 34.354 1499.0586 20:32:27.76M 2015-10-30T20:32:52.938Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.061 34.355 1499.0574 20:32:27.96M 2015-10-30T20:32:53.138Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.061 34.355 1499.0562 20:32:28.18M 2015-10-30T20:32:53.343Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.061 34.354 1499.0558 20:32:28.38M 2015-10-30T20:32:53.543Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.060 34.353 1499.0560 20:32:28.58M 2015-10-30T20:32:53.748Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.060 34.354 1499.0559 20:32:28.77M 2015-10-30T20:32:53.953Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.060 34.353 1499.0547 20:32:29.98M 2015-10-30T20:32:54.153Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.060 34.353 1499.0533 20:32:29.19M 2015-10-30T20:32:54.358Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.060 34.353 1499.0526 20:32:29.39M 2015-10-30T20:32:54.558Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.059 34.353 1499.0514 20:32:29.59M 2015-10-30T20:32:54.763Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.059 34.353 1499.0508 20:32:29.79M 2015-10-30T20:32:54.963Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.057 34.351 1499.0491 20:32:30.01M 2015-10-30T20:32:55.170Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.057 34.351 1499.0481 20:32:30.21M 2015-10-30T20:32:55.368Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.056 34.351 1499.0468 20:32:30.41M 2015-10-30T20:32:55.593Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.056 34.351 1499.0469 20:32:30.60M 2015-10-30T20:32:55.778Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.056 34.350 1499.0471 20:32:30.82M 2015-10-30T20:32:55.978Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.056 34.350 1499.0463 20:32:31.02M 2015-10-30T20:32:56.183Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.056 34.350 1499.0470 20:32:31.22M 2015-10-30T20:32:56.388Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.056 34.350 1499.0468 20:32:31.42M 2015-10-30T20:32:56.588Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.056 34.350 1499.0475 20:32:31.62M 2015-10-30T20:32:56.793Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.056 34.350 1499.0477 20:32:31.82M 2015-10-30T20:32:56.993Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.057 34.351 1499.0488 20:32:32.04M 2015-10-30T20:32:57.198Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.057 34.350 1499.0493 20:32:32.24M 2015-10-30T20:32:57.403Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.057 34.351 1499.0500 20:32:32.44M 2015-10-30T20:32:57.603Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.058 34.352 1499.0520 20:32:32.64M 2015-10-30T20:32:57.809Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.059 34.352 1499.0537 20:32:32.84M 2015-10-30T20:32:58.013Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.061 34.354 1499.0555 20:32:33.05M 2015-10-30T20:32:58.213Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.061 34.354 1499.0569 20:32:33.25M 2015-10-30T20:32:58.418Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.062 34.355 1499.0580 20:32:33.45M 2015-10-30T20:32:58.618Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.062 34.355 1499.0586 20:32:33.65M 2015-10-30T20:32:58.823Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.062 34.355 1499.0590 20:32:33.85M 2015-10-30T20:32:59.028Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.062 34.355 1499.0604 20:32:34.07M 2015-10-30T20:32:59.233Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.061 34.354 1499.0598 20:32:34.27M 2015-10-30T20:32:59.433Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.063 34.355 1499.0618 20:32:34.47M 2015-10-30T20:32:59.638Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.063 34.355 1499.0616 20:32:34.67M 2015-10-30T20:32:59.838Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.063 34.356 1499.0614 20:32:34.87M