2015-10-30T20:31:00.048Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.047 34.340 1499.0398 20:30:35.09M 2015-10-30T20:31:00.253Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.054 34.347 1499.0487 20:30:35.29M 2015-10-30T20:31:00.453Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.055 34.348 1499.0499 20:30:35.49M 2015-10-30T20:31:00.663Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.055 34.348 1499.0507 20:30:35.68M 2015-10-30T20:31:00.863Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.055 34.348 1499.0508 20:30:35.89M 2015-10-30T20:31:01.068Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.057 34.350 1499.0520 20:30:36.10M 2015-10-30T20:31:01.268Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.053 34.347 1499.0474 20:30:36.30M 2015-10-30T20:31:01.473Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.053 34.347 1499.0464 20:30:36.50M 2015-10-30T20:31:01.678Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.052 34.346 1499.0457 20:30:36.70M 2015-10-30T20:31:01.878Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.052 34.345 1499.0453 20:30:36.90M 2015-10-30T20:31:02.083Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.051 34.345 1499.0448 20:30:37.12M 2015-10-30T20:31:02.283Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.058 34.352 1499.0525 20:30:37.32M 2015-10-30T20:31:02.488Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.058 34.352 1499.0541 20:30:37.52M 2015-10-30T20:31:02.688Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.059 34.352 1499.0540 20:30:37.72M 2015-10-30T20:31:02.894Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.059 34.352 1499.0548 20:30:37.91M 2015-10-30T20:31:03.099Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.058 34.351 1499.0538 20:30:38.13M 2015-10-30T20:31:03.303Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.057 34.350 1499.0527 20:30:38.33M 2015-10-30T20:31:03.503Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.057 34.350 1499.0533 20:30:38.53M 2015-10-30T20:31:03.703Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.056 34.349 1499.0529 20:30:38.73M 2015-10-30T20:31:03.923Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.055 34.348 1499.0510 20:30:38.93M 2015-10-30T20:31:04.114Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.053 34.346 1499.0497 20:30:39.16M 2015-10-30T20:31:04.320Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.052 34.345 1499.0487 20:30:39.35M 2015-10-30T20:31:04.518Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.051 34.344 1499.0465 20:30:39.55M 2015-10-30T20:31:04.724Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.049 34.342 1499.0446 20:30:39.75M 2015-10-30T20:31:04.923Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.050 34.343 1499.0447 20:30:39.94M 2015-10-30T20:31:05.129Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.051 34.344 1499.0471 20:30:40.16M 2015-10-30T20:31:05.329Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.050 34.343 1499.0461 20:30:40.36M 2015-10-30T20:31:05.534Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.050 34.343 1499.0446 20:30:40.56M 2015-10-30T20:31:05.734Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.050 34.343 1499.0442 20:30:40.76M 2015-10-30T20:31:05.939Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.050 34.343 1499.0442 20:30:40.96M 2015-10-30T20:31:06.144Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.048 34.341 1499.0425 20:30:41.18M 2015-10-30T20:31:06.349Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.047 34.340 1499.0437 20:30:41.38M 2015-10-30T20:31:06.549Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.053 34.346 1499.0504 20:30:41.58M 2015-10-30T20:31:06.749Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.054 34.347 1499.0518 20:30:41.77M 2015-10-30T20:31:06.954Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.055 34.348 1499.0533 20:30:41.97M 2015-10-30T20:31:07.154Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.057 34.349 1499.0552 20:30:42.19M 2015-10-30T20:31:07.364Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.058 34.350 1499.0568 20:30:42.39M 2015-10-30T20:31:07.564Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.060 34.351 1499.0591 20:30:42.59M 2015-10-30T20:31:07.764Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.060 34.352 1499.0591 20:30:42.79M 2015-10-30T20:31:07.974Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.062 34.354 1499.0614 20:30:43.01M 2015-10-30T20:31:08.174Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.057 34.349 1499.0546 20:30:43.21M 2015-10-30T20:31:08.394Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.055 34.347 1499.0546 20:30:43.41M 2015-10-30T20:31:08.579Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.054 34.346 1499.0536 20:30:43.62M 2015-10-30T20:31:08.784Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.052 34.344 1499.0519 20:30:43.80M 2015-10-30T20:31:08.984Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.052 34.345 1499.0452 20:30:44.03M 2015-10-30T20:31:09.189Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.048 34.343 1499.0415 20:30:44.22M 2015-10-30T20:31:09.389Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.047 34.342 1499.0409 20:30:44.42M 2015-10-30T20:31:09.594Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.047 34.341 1499.0397 20:30:44.62M 2015-10-30T20:31:09.794Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.051 34.345 1499.0441 20:30:44.82M 2015-10-30T20:31:09.999Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.051 34.346 1499.0443 20:30:45.04M 2015-10-30T20:31:10.207Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.052 34.347 1499.0448 20:30:45.24M 2015-10-30T20:31:10.404Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.052 34.347 1499.0453 20:30:45.44M 2015-10-30T20:31:10.609Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.053 34.348 1499.0470 20:30:45.63M 2015-10-30T20:31:10.809Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.054 34.349 1499.0485 20:30:45.83M 2015-10-30T20:31:11.014Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.055 34.349 1499.0490 20:30:46.05M 2015-10-30T20:31:11.214Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.057 34.351 1499.0511 20:30:46.25M 2015-10-30T20:31:11.424Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.057 34.352 1499.0515 20:30:46.45M 2015-10-30T20:31:11.624Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.059 34.353 1499.0535 20:30:46.65M 2015-10-30T20:31:11.824Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.059 34.354 1499.0530 20:30:46.85M 2015-10-30T20:31:12.029Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.060 34.354 1499.0537 20:30:47.07M 2015-10-30T20:31:12.234Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.056 34.351 1499.0492 20:30:47.27M 2015-10-30T20:31:12.434Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.056 34.351 1499.0494 20:30:47.47M 2015-10-30T20:31:12.644Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.056 34.351 1499.0492 20:30:47.66M 2015-10-30T20:31:12.859Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.051 34.346 1499.0433 20:30:47.87M 2015-10-30T20:31:13.049Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.050 34.345 1499.0430 20:30:48.10M 2015-10-30T20:31:13.249Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.050 34.344 1499.0425 20:30:48.28M 2015-10-30T20:31:13.454Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.050 34.344 1499.0413 20:30:48.48M 2015-10-30T20:31:13.654Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.050 34.345 1499.0416 20:30:48.68M 2015-10-30T20:31:13.881Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.050 34.345 1499.0417 20:30:48.88M 2015-10-30T20:31:14.059Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.050 34.345 1499.0415 20:30:49.10M 2015-10-30T20:31:14.264Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.050 34.344 1499.0420 20:30:49.30M 2015-10-30T20:31:14.469Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.050 34.344 1499.0428 20:30:49.49M 2015-10-30T20:31:14.669Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.051 34.345 1499.0433 20:30:49.70M 2015-10-30T20:31:14.869Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.051 34.345 1499.0448 20:30:49.90M 2015-10-30T20:31:15.079Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.052 34.345 1499.0459 20:30:50.11M 2015-10-30T20:31:15.279Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.052 34.345 1499.0465 20:30:50.31M 2015-10-30T20:31:15.490Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.052 34.346 1499.0468 20:30:50.51M 2015-10-30T20:31:15.684Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.053 34.346 1499.0477 20:30:50.71M 2015-10-30T20:31:15.889Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.048 34.341 1499.0413 20:30:50.91M 2015-10-30T20:31:16.115Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.048 34.341 1499.0411 20:30:51.13M 2015-10-30T20:31:16.294Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.047 34.340 1499.0402 20:30:51.33M 2015-10-30T20:31:16.499Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.046 34.340 1499.0399 20:30:51.53M 2015-10-30T20:31:16.719Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.046 34.339 1499.0396 20:30:51.72M 2015-10-30T20:31:16.904Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.046 34.339 1499.0400 20:30:51.92M 2015-10-30T20:31:17.104Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.046 34.339 1499.0404 20:30:52.14M 2015-10-30T20:31:17.324Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.046 34.339 1499.0398 20:30:52.34M 2015-10-30T20:31:17.514Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.047 34.340 1499.0411 20:30:52.56M 2015-10-30T20:31:17.714Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.048 34.341 1499.0426 20:30:52.74M 2015-10-30T20:31:17.919Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.049 34.342 1499.0433 20:30:52.94M 2015-10-30T20:31:18.119Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.050 34.343 1499.0441 20:30:53.16M 2015-10-30T20:31:18.324Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.051 34.345 1499.0443 20:30:53.36M 2015-10-30T20:31:18.529Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.052 34.346 1499.0454 20:30:53.56M 2015-10-30T20:31:18.729Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.053 34.347 1499.0464 20:30:53.76M 2015-10-30T20:31:18.934Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.053 34.348 1499.0464 20:30:53.95M 2015-10-30T20:31:19.134Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.053 34.348 1499.0458 20:30:54.17M 2015-10-30T20:31:19.339Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.054 34.348 1499.0463 20:30:54.37M 2015-10-30T20:31:19.544Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.054 34.348 1499.0468 20:30:54.57M 2015-10-30T20:31:19.745Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.045 34.339 1499.0380 20:30:54.77M 2015-10-30T20:31:19.944Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.047 34.342 1499.0406 20:30:54.97M 2015-10-30T20:31:20.154Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.048 34.342 1499.0415 20:30:55.18M 2015-10-30T20:31:20.354Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.049 34.343 1499.0425 20:30:55.39M 2015-10-30T20:31:20.559Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.050 34.344 1499.0442 20:30:55.59M 2015-10-30T20:31:20.759Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.052 34.346 1499.0459 20:30:55.78M 2015-10-30T20:31:20.964Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.053 34.347 1499.0483 20:30:56.00M 2015-10-30T20:31:21.169Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.055 34.349 1499.0502 20:30:56.20M 2015-10-30T20:31:21.370Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.057 34.350 1499.0532 20:30:56.40M 2015-10-30T20:31:21.574Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.057 34.350 1499.0547 20:30:56.60M 2015-10-30T20:31:21.794Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.058 34.351 1499.0560 20:30:56.80M 2015-10-30T20:31:21.980Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.058 34.351 1499.0574 20:30:57.04M 2015-10-30T20:31:22.184Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.057 34.350 1499.0565 20:30:57.22M 2015-10-30T20:31:22.385Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.057 34.349 1499.0552 20:30:57.42M 2015-10-30T20:31:22.589Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.056 34.349 1499.0537 20:30:57.62M 2015-10-30T20:31:22.794Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.049 34.343 1499.0444 20:30:57.82M 2015-10-30T20:31:22.994Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.051 34.345 1499.0464 20:30:58.04M 2015-10-30T20:31:23.199Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.053 34.346 1499.0471 20:30:58.23M 2015-10-30T20:31:23.399Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.053 34.347 1499.0472 20:30:58.43M 2015-10-30T20:31:23.605Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.056 34.349 1499.0503 20:30:58.63M 2015-10-30T20:31:23.809Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.057 34.350 1499.0511 20:30:58.83M 2015-10-30T20:31:24.009Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.057 34.351 1499.0529 20:30:59.05M 2015-10-30T20:31:24.209Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.053 34.347 1499.0491 20:30:59.25M 2015-10-30T20:31:24.414Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.053 34.346 1499.0486 20:30:59.44M 2015-10-30T20:31:24.619Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.052 34.345 1499.0482 20:30:59.65M 2015-10-30T20:31:24.819Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.055 34.348 1499.0511 20:30:59.85M 2015-10-30T20:31:25.024Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.056 34.349 1499.0518 20:31:00.06M 2015-10-30T20:31:25.224Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.057 34.349 1499.0529 20:31:00.26M 2015-10-30T20:31:25.429Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.057 34.349 1499.0531 20:31:00.46M 2015-10-30T20:31:25.634Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.057 34.349 1499.0537 20:31:00.66M 2015-10-30T20:31:25.834Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.058 34.350 1499.0559 20:31:00.86M 2015-10-30T20:31:26.040Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.058 34.351 1499.0560 20:31:01.08M 2015-10-30T20:31:26.259Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.059 34.351 1499.0565 20:31:01.28M 2015-10-30T20:31:26.444Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.059 34.351 1499.0557 20:31:01.49M 2015-10-30T20:31:26.650Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.050 34.342 1499.0460 20:31:01.68M 2015-10-30T20:31:26.849Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.049 34.342 1499.0448 20:31:01.87M 2015-10-30T20:31:27.055Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.054 34.347 1499.0496 20:31:02.09M 2015-10-30T20:31:27.284Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.055 34.348 1499.0508 20:31:02.29M 2015-10-30T20:31:27.460Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.052 34.345 1499.0469 20:31:02.49M 2015-10-30T20:31:27.665Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.050 34.343 1499.0448 20:31:02.69M 2015-10-30T20:31:27.865Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.051 34.344 1499.0455 20:31:02.89M 2015-10-30T20:31:28.070Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.052 34.345 1499.0469 20:31:03.11M 2015-10-30T20:31:28.269Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.052 34.345 1499.0459 20:31:03.31M 2015-10-30T20:31:28.475Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.050 34.344 1499.0449 20:31:03.50M 2015-10-30T20:31:28.679Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.050 34.344 1499.0443 20:31:03.71M 2015-10-30T20:31:28.880Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.050 34.343 1499.0437 20:31:03.90M 2015-10-30T20:31:29.085Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.050 34.343 1499.0439 20:31:04.12M 2015-10-30T20:31:29.290Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.050 34.343 1499.0447 20:31:04.32M 2015-10-30T20:31:29.490Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.050 34.343 1499.0449 20:31:04.52M 2015-10-30T20:31:29.695Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.050 34.343 1499.0457 20:31:04.72M 2015-10-30T20:31:29.900Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.050 34.343 1499.0475 20:31:04.92M 2015-10-30T20:31:30.100Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.052 34.345 1499.0496 20:31:05.14M 2015-10-30T20:31:30.305Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.052 34.345 1499.0498 20:31:05.34M 2015-10-30T20:31:30.505Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.052 34.345 1499.0497 20:31:05.53M 2015-10-30T20:31:30.725Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.052 34.345 1499.0493 20:31:05.73M 2015-10-30T20:31:30.915Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.052 34.345 1499.0499 20:31:05.95M 2015-10-30T20:31:31.115Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.051 34.344 1499.0483 20:31:06.15M 2015-10-30T20:31:31.320Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.051 34.344 1499.0470 20:31:06.35M 2015-10-30T20:31:31.520Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.050 34.344 1499.0454 20:31:06.55M 2015-10-30T20:31:31.720Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.051 34.344 1499.0458 20:31:06.75M 2015-10-30T20:31:31.930Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.052 34.345 1499.0471 20:31:06.95M 2015-10-30T20:31:32.130Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.052 34.346 1499.0482 20:31:07.17M 2015-10-30T20:31:32.335Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.052 34.346 1499.0476 20:31:07.37M 2015-10-30T20:31:32.540Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.052 34.345 1499.0471 20:31:07.56M 2015-10-30T20:31:32.740Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.051 34.345 1499.0457 20:31:07.77M 2015-10-30T20:31:32.940Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.051 34.345 1499.0449 20:31:07.96M 2015-10-30T20:31:33.145Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.056 34.350 1499.0505 20:31:08.18M 2015-10-30T20:31:33.350Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.056 34.350 1499.0499 20:31:08.38M 2015-10-30T20:31:33.550Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.061 34.355 1499.0565 20:31:08.58M 2015-10-30T20:31:33.755Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.062 34.356 1499.0575 20:31:08.78M 2015-10-30T20:31:33.960Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.063 34.356 1499.0576 20:31:09.00M 2015-10-30T20:31:34.160Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.059 34.352 1499.0530 20:31:09.20M 2015-10-30T20:31:34.365Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.058 34.351 1499.0522 20:31:09.40M 2015-10-30T20:31:34.565Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.056 34.350 1499.0509 20:31:09.59M 2015-10-30T20:31:34.770Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.055 34.349 1499.0490 20:31:09.79M 2015-10-30T20:31:34.975Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.054 34.348 1499.0483 20:31:10.01M 2015-10-30T20:31:35.190Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.053 34.347 1499.0465 20:31:10.21M 2015-10-30T20:31:35.380Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.052 34.346 1499.0464 20:31:10.43M 2015-10-30T20:31:35.580Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.063 34.356 1499.0576 20:31:10.61M 2015-10-30T20:31:35.785Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.063 34.356 1499.0582 20:31:10.81M 2015-10-30T20:31:35.990Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.063 34.355 1499.0591 20:31:11.03M 2015-10-30T20:31:36.195Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.063 34.356 1499.0594 20:31:11.23M 2015-10-30T20:31:36.395Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.063 34.355 1499.0594 20:31:11.43M 2015-10-30T20:31:36.600Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.062 34.355 1499.0590 20:31:11.62M 2015-10-30T20:31:36.800Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.062 34.355 1499.0570 20:31:11.82M 2015-10-30T20:31:37.005Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.062 34.355 1499.0568 20:31:12.04M 2015-10-30T20:31:37.210Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.061 34.354 1499.0557 20:31:12.24M 2015-10-30T20:31:37.410Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.059 34.353 1499.0533 20:31:12.44M 2015-10-30T20:31:37.610Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.058 34.352 1499.0516 20:31:12.64M 2015-10-30T20:31:37.815Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.057 34.351 1499.0500 20:31:12.84M 2015-10-30T20:31:38.020Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.056 34.350 1499.0482 20:31:13.06M 2015-10-30T20:31:38.220Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.055 34.349 1499.0471 20:31:13.26M 2015-10-30T20:31:38.425Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.054 34.348 1499.0465 20:31:13.45M 2015-10-30T20:31:38.625Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.053 34.348 1499.0449 20:31:13.65M 2015-10-30T20:31:38.830Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.052 34.347 1499.0439 20:31:13.85M 2015-10-30T20:31:39.035Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.057 34.352 1499.0487 20:31:14.07M 2015-10-30T20:31:39.235Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.058 34.352 1499.0505 20:31:14.27M 2015-10-30T20:31:39.440Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.058 34.353 1499.0503 20:31:14.47M 2015-10-30T20:31:39.660Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.063 34.358 1499.0566 20:31:14.67M 2015-10-30T20:31:39.846Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.063 34.357 1499.0564 20:31:14.88M 2015-10-30T20:31:40.046Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.063 34.357 1499.0570 20:31:15.09M 2015-10-30T20:31:40.250Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.063 34.357 1499.0575 20:31:15.29M 2015-10-30T20:31:40.455Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.064 34.357 1499.0598 20:31:15.48M 2015-10-30T20:31:40.655Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.064 34.356 1499.0608 20:31:15.68M 2015-10-30T20:31:40.860Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.063 34.356 1499.0614 20:31:15.88M 2015-10-30T20:31:41.065Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.064 34.356 1499.0615 20:31:16.10M 2015-10-30T20:31:41.265Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.064 34.356 1499.0616 20:31:16.30M 2015-10-30T20:31:41.470Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.064 34.356 1499.0626 20:31:16.50M 2015-10-30T20:31:41.670Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.063 34.355 1499.0624 20:31:16.70M 2015-10-30T20:31:41.875Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.063 34.355 1499.0621 20:31:16.90M 2015-10-30T20:31:42.080Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.062 34.354 1499.0615 20:31:17.12M 2015-10-30T20:31:42.285Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.062 34.353 1499.0616 20:31:17.32M 2015-10-30T20:31:42.481Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.061 34.353 1499.0613 20:31:17.52M 2015-10-30T20:31:42.690Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.061 34.352 1499.0601 20:31:17.71M 2015-10-30T20:31:42.895Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.061 34.352 1499.0610 20:31:17.91M 2015-10-30T20:31:43.095Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.061 34.352 1499.0616 20:31:18.13M 2015-10-30T20:31:43.295Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.060 34.352 1499.0605 20:31:18.33M 2015-10-30T20:31:43.500Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.060 34.351 1499.0594 20:31:18.53M 2015-10-30T20:31:43.705Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.060 34.351 1499.0593 20:31:18.73M 2015-10-30T20:31:43.905Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.065 34.357 1499.0663 20:31:18.93M 2015-10-30T20:31:44.125Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.067 34.358 1499.0673 20:31:19.15M 2015-10-30T20:31:44.310Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.068 34.359 1499.0695 20:31:19.36M 2015-10-30T20:31:44.515Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.069 34.361 1499.0701 20:31:19.54M 2015-10-30T20:31:44.724Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.070 34.361 1499.0699 20:31:19.74M 2015-10-30T20:31:44.920Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.070 34.362 1499.0697 20:31:19.94M 2015-10-30T20:31:45.125Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.071 34.362 1499.0701 20:31:20.16M 2015-10-30T20:31:45.325Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.071 34.364 1499.0701 20:31:20.36M 2015-10-30T20:31:45.530Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.071 34.364 1499.0693 20:31:20.56M 2015-10-30T20:31:45.735Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.071 34.363 1499.0688 20:31:20.76M 2015-10-30T20:31:45.935Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.070 34.362 1499.0670 20:31:20.96M 2015-10-30T20:31:46.142Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.067 34.360 1499.0640 20:31:21.18M 2015-10-30T20:31:46.340Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.068 34.361 1499.0643 20:31:21.37M 2015-10-30T20:31:46.545Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.065 34.358 1499.0613 20:31:21.57M 2015-10-30T20:31:46.750Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.064 34.357 1499.0601 20:31:21.77M 2015-10-30T20:31:46.955Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.062 34.356 1499.0581 20:31:21.97M 2015-10-30T20:31:47.155Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.060 34.354 1499.0548 20:31:22.19M 2015-10-30T20:31:47.356Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.060 34.354 1499.0548 20:31:22.39M 2015-10-30T20:31:47.560Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.060 34.353 1499.0552 20:31:22.59M 2015-10-30T20:31:47.765Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.060 34.354 1499.0553 20:31:22.79M 2015-10-30T20:31:47.967Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.061 34.354 1499.0565 20:31:23.01M 2015-10-30T20:31:48.165Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.061 34.354 1499.0571 20:31:23.21M 2015-10-30T20:31:48.370Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.062 34.355 1499.0586 20:31:23.40M 2015-10-30T20:31:48.590Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.064 34.357 1499.0604 20:31:23.60M 2015-10-30T20:31:48.775Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.061 34.354 1499.0573 20:31:23.82M 2015-10-30T20:31:48.980Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.061 34.354 1499.0569 20:31:24.02M 2015-10-30T20:31:49.185Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.061 34.354 1499.0563 20:31:24.22M 2015-10-30T20:31:49.385Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.060 34.353 1499.0543 20:31:24.42M 2015-10-30T20:31:49.590Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.059 34.352 1499.0536 20:31:24.62M 2015-10-30T20:31:49.795Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.060 34.353 1499.0558 20:31:24.82M 2015-10-30T20:31:49.995Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.061 34.354 1499.0558 20:31:25.04M 2015-10-30T20:31:50.200Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.061 34.354 1499.0558 20:31:25.24M 2015-10-30T20:31:50.406Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.070 34.363 1499.0656 20:31:25.44M 2015-10-30T20:31:50.605Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.070 34.363 1499.0667 20:31:25.63M 2015-10-30T20:31:50.805Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.071 34.364 1499.0674 20:31:25.83M 2015-10-30T20:31:51.011Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.068 34.361 1499.0638 20:31:26.05M 2015-10-30T20:31:51.216Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.067 34.360 1499.0623 20:31:26.25M 2015-10-30T20:31:51.416Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.066 34.359 1499.0612 20:31:26.45M 2015-10-30T20:31:51.620Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.066 34.359 1499.0607 20:31:26.65M 2015-10-30T20:31:51.825Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.066 34.359 1499.0609 20:31:26.85M 2015-10-30T20:31:52.026Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.065 34.358 1499.0594 20:31:27.07M 2015-10-30T20:31:52.231Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.064 34.357 1499.0587 20:31:27.26M 2015-10-30T20:31:52.436Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.063 34.357 1499.0582 20:31:27.46M 2015-10-30T20:31:52.636Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.064 34.357 1499.0590 20:31:27.66M 2015-10-30T20:31:52.841Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.064 34.357 1499.0590 20:31:27.86M 2015-10-30T20:31:53.061Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.064 34.357 1499.0582 20:31:28.08M 2015-10-30T20:31:53.246Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.063 34.356 1499.0581 20:31:28.30M 2015-10-30T20:31:53.451Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.063 34.356 1499.0583 20:31:28.48M 2015-10-30T20:31:53.651Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.067 34.360 1499.0623 20:31:28.68M 2015-10-30T20:31:53.856Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.068 34.361 1499.0638 20:31:28.88M 2015-10-30T20:31:54.056Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.067 34.361 1499.0634 20:31:29.10M 2015-10-30T20:31:54.261Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.067 34.360 1499.0630 20:31:29.30M 2015-10-30T20:31:54.461Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.061 34.354 1499.0557 20:31:29.49M 2015-10-30T20:31:54.666Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.060 34.354 1499.0551 20:31:29.69M 2015-10-30T20:31:54.871Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.060 34.353 1499.0553 20:31:29.89M 2015-10-30T20:31:55.076Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.060 34.353 1499.0554 20:31:30.11M 2015-10-30T20:31:55.276Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.059 34.352 1499.0544 20:31:30.31M 2015-10-30T20:31:55.482Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.058 34.352 1499.0540 20:31:30.51M 2015-10-30T20:31:55.681Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.059 34.352 1499.0548 20:31:30.71M 2015-10-30T20:31:55.886Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.059 34.352 1499.0553 20:31:30.91M 2015-10-30T20:31:56.086Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.060 34.353 1499.0568 20:31:31.13M 2015-10-30T20:31:56.291Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.061 34.353 1499.0573 20:31:31.32M 2015-10-30T20:31:56.491Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.062 34.354 1499.0594 20:31:31.52M 2015-10-30T20:31:56.696Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.063 34.355 1499.0605 20:31:31.72M 2015-10-30T20:31:56.896Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.064 34.357 1499.0620 20:31:31.92M 2015-10-30T20:31:57.106Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.065 34.357 1499.0620 20:31:32.14M 2015-10-30T20:31:57.306Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.068 34.361 1499.0654 20:31:32.34M 2015-10-30T20:31:57.526Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.069 34.362 1499.0673 20:31:32.54M 2015-10-30T20:31:57.711Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.070 34.362 1499.0682 20:31:32.76M 2015-10-30T20:31:57.916Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.071 34.363 1499.0690 20:31:32.94M 2015-10-30T20:31:58.121Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.072 34.365 1499.0698 20:31:33.15M 2015-10-30T20:31:58.321Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.069 34.362 1499.0647 20:31:33.36M 2015-10-30T20:31:58.521Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.069 34.362 1499.0637 20:31:33.56M 2015-10-30T20:31:58.726Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.068 34.362 1499.0627 20:31:33.75M 2015-10-30T20:31:58.931Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.067 34.361 1499.0613 20:31:33.95M 2015-10-30T20:31:59.136Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.066 34.360 1499.0596 20:31:34.17M 2015-10-30T20:31:59.336Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.066 34.360 1499.0607 20:31:34.37M 2015-10-30T20:31:59.541Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.065 34.358 1499.0592 20:31:34.57M 2015-10-30T20:31:59.741Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.064 34.357 1499.0581 20:31:34.77M 2015-10-30T20:31:59.946Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.064 34.358 1499.0587 20:31:34.97M