2015-10-30T20:30:00.156Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.046 34.340 1499.0402 20:29:35.19M 2015-10-30T20:30:00.361Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.046 34.340 1499.0393 20:29:35.39M 2015-10-30T20:30:00.566Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.045 34.340 1499.0386 20:29:35.59M 2015-10-30T20:30:00.767Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.046 34.340 1499.0392 20:29:35.79M 2015-10-30T20:30:00.971Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.046 34.340 1499.0392 20:29:36.01M 2015-10-30T20:30:01.171Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.046 34.340 1499.0398 20:29:36.21M 2015-10-30T20:30:01.391Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.047 34.341 1499.0409 20:29:36.40M 2015-10-30T20:30:01.581Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.048 34.342 1499.0421 20:29:36.62M 2015-10-30T20:30:01.781Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.052 34.345 1499.0461 20:29:36.80M 2015-10-30T20:30:01.986Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.052 34.346 1499.0480 20:29:37.02M 2015-10-30T20:30:02.231Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.053 34.346 1499.0494 20:29:37.22M 2015-10-30T20:30:02.391Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.053 34.346 1499.0500 20:29:37.46M 2015-10-30T20:30:02.596Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.062 34.354 1499.0594 20:29:37.62M 2015-10-30T20:30:02.801Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.063 34.355 1499.0615 20:29:37.82M 2015-10-30T20:30:03.001Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.064 34.357 1499.0613 20:29:38.04M 2015-10-30T20:30:03.206Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.065 34.358 1499.0608 20:29:38.24M 2015-10-30T20:30:03.406Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.065 34.358 1499.0613 20:29:38.44M 2015-10-30T20:30:03.611Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.065 34.358 1499.0612 20:29:38.63M 2015-10-30T20:30:03.811Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.065 34.359 1499.0612 20:29:38.83M 2015-10-30T20:30:04.016Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.066 34.359 1499.0610 20:29:39.05M 2015-10-30T20:30:04.217Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.065 34.358 1499.0597 20:29:39.25M 2015-10-30T20:30:04.431Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.064 34.358 1499.0581 20:29:39.45M 2015-10-30T20:30:04.626Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.063 34.357 1499.0571 20:29:39.65M 2015-10-30T20:30:04.826Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.062 34.355 1499.0569 20:29:39.85M 2015-10-30T20:30:05.039Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.061 34.354 1499.0559 20:29:40.07M 2015-10-30T20:30:05.243Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.060 34.353 1499.0541 20:29:40.27M 2015-10-30T20:30:05.436Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.059 34.353 1499.0546 20:29:40.46M 2015-10-30T20:30:05.641Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.059 34.352 1499.0547 20:29:40.66M 2015-10-30T20:30:05.861Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.059 34.352 1499.0548 20:29:40.86M 2015-10-30T20:30:06.047Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.053 34.346 1499.0493 20:29:41.10M 2015-10-30T20:30:06.251Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.053 34.345 1499.0502 20:29:41.28M 2015-10-30T20:30:06.451Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.053 34.346 1499.0509 20:29:41.48M 2015-10-30T20:30:06.656Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.053 34.346 1499.0507 20:29:41.68M 2015-10-30T20:30:06.856Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.047 34.339 1499.0436 20:29:41.88M 2015-10-30T20:30:07.061Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.046 34.339 1499.0426 20:29:42.09M 2015-10-30T20:30:07.266Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.047 34.340 1499.0441 20:29:42.30M 2015-10-30T20:30:07.466Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.048 34.340 1499.0438 20:29:42.49M 2015-10-30T20:30:07.671Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.048 34.341 1499.0433 20:29:42.69M 2015-10-30T20:30:07.871Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.051 34.344 1499.0472 20:29:42.89M 2015-10-30T20:30:08.076Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.051 34.344 1499.0474 20:29:43.11M 2015-10-30T20:30:08.281Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.051 34.344 1499.0480 20:29:43.31M 2015-10-30T20:30:08.481Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.051 34.344 1499.0482 20:29:43.51M 2015-10-30T20:30:08.681Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.045 34.339 1499.0406 20:29:43.71M 2015-10-30T20:30:08.887Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.044 34.338 1499.0388 20:29:43.90M 2015-10-30T20:30:09.091Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.044 34.338 1499.0374 20:29:44.12M 2015-10-30T20:30:09.296Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.043 34.337 1499.0358 20:29:44.32M 2015-10-30T20:30:09.496Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.046 34.341 1499.0380 20:29:44.52M 2015-10-30T20:30:09.701Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.047 34.342 1499.0389 20:29:44.72M 2015-10-30T20:30:09.906Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.048 34.343 1499.0397 20:29:44.92M 2015-10-30T20:30:10.106Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.050 34.345 1499.0417 20:29:45.14M 2015-10-30T20:30:10.326Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.052 34.346 1499.0437 20:29:45.34M 2015-10-30T20:30:10.511Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.051 34.346 1499.0430 20:29:45.55M 2015-10-30T20:30:10.727Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.050 34.345 1499.0419 20:29:45.74M 2015-10-30T20:30:10.921Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.049 34.344 1499.0410 20:29:45.94M 2015-10-30T20:30:11.121Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.051 34.346 1499.0430 20:29:46.16M 2015-10-30T20:30:11.327Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.052 34.346 1499.0431 20:29:46.36M 2015-10-30T20:30:11.526Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.053 34.347 1499.0448 20:29:46.55M 2015-10-30T20:30:11.731Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.053 34.347 1499.0460 20:29:46.75M 2015-10-30T20:30:11.931Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.054 34.347 1499.0465 20:29:46.95M 2015-10-30T20:30:12.136Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.054 34.348 1499.0472 20:29:47.17M 2015-10-30T20:30:12.336Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.055 34.349 1499.0491 20:29:47.37M 2015-10-30T20:30:12.541Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.057 34.350 1499.0509 20:29:47.57M 2015-10-30T20:30:12.746Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.057 34.350 1499.0509 20:29:47.77M 2015-10-30T20:30:12.952Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.057 34.350 1499.0510 20:29:47.96M 2015-10-30T20:30:13.151Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.057 34.353 1499.0441 20:29:48.19M 2015-10-30T20:30:13.356Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.058 34.354 1499.0444 20:29:48.39M 2015-10-30T20:30:13.556Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.057 34.353 1499.0432 20:29:48.58M 2015-10-30T20:30:13.761Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.057 34.354 1499.0438 20:29:48.78M 2015-10-30T20:30:13.967Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.058 34.354 1499.0447 20:29:49.00M 2015-10-30T20:30:14.181Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.057 34.353 1499.0442 20:29:49.20M 2015-10-30T20:30:14.371Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.056 34.353 1499.0433 20:29:49.40M 2015-10-30T20:30:14.571Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.055 34.352 1499.0431 20:29:49.60M 2015-10-30T20:30:14.791Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.054 34.350 1499.0426 20:29:49.80M 2015-10-30T20:30:14.981Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.053 34.349 1499.0425 20:29:50.03M 2015-10-30T20:30:15.181Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.053 34.348 1499.0427 20:29:50.22M 2015-10-30T20:30:15.386Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.052 34.347 1499.0424 20:29:50.41M 2015-10-30T20:30:15.591Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.052 34.346 1499.0431 20:29:50.61M 2015-10-30T20:30:15.791Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.044 34.339 1499.0353 20:29:50.81M 2015-10-30T20:30:15.996Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.043 34.338 1499.0363 20:29:51.03M 2015-10-30T20:30:16.196Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.043 34.337 1499.0363 20:29:51.23M 2015-10-30T20:30:16.401Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.042 34.336 1499.0366 20:29:51.43M 2015-10-30T20:30:16.601Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.042 34.335 1499.0366 20:29:51.63M 2015-10-30T20:30:16.806Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.041 34.335 1499.0358 20:29:51.83M 2015-10-30T20:30:17.011Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.041 34.334 1499.0360 20:29:52.04M 2015-10-30T20:30:17.211Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.041 34.334 1499.0360 20:29:52.24M 2015-10-30T20:30:17.462Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.042 34.335 1499.0371 20:29:52.44M 2015-10-30T20:30:17.617Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.042 34.336 1499.0382 20:29:52.69M 2015-10-30T20:30:17.822Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.043 34.337 1499.0387 20:29:52.84M 2015-10-30T20:30:18.027Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.044 34.337 1499.0391 20:29:53.06M 2015-10-30T20:30:18.227Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.045 34.338 1499.0400 20:29:53.26M 2015-10-30T20:30:18.432Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.045 34.339 1499.0405 20:29:53.46M 2015-10-30T20:30:18.637Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.046 34.340 1499.0400 20:29:53.66M 2015-10-30T20:30:18.832Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.046 34.341 1499.0406 20:29:53.86M 2015-10-30T20:30:19.037Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.047 34.341 1499.0406 20:29:54.07M 2015-10-30T20:30:19.257Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.049 34.343 1499.0424 20:29:54.27M 2015-10-30T20:30:19.447Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.048 34.342 1499.0413 20:29:54.49M 2015-10-30T20:30:19.652Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.047 34.342 1499.0400 20:29:54.67M 2015-10-30T20:30:19.852Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.047 34.342 1499.0377 20:29:54.87M 2015-10-30T20:30:20.057Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.047 34.342 1499.0378 20:29:55.09M 2015-10-30T20:30:20.257Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.048 34.343 1499.0389 20:29:55.29M 2015-10-30T20:30:20.462Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.048 34.343 1499.0396 20:29:55.49M 2015-10-30T20:30:20.667Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.049 34.344 1499.0404 20:29:55.69M 2015-10-30T20:30:20.867Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.049 34.345 1499.0397 20:29:55.89M 2015-10-30T20:30:21.072Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.051 34.346 1499.0415 20:29:56.10M 2015-10-30T20:30:21.272Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.052 34.347 1499.0441 20:29:56.31M 2015-10-30T20:30:21.477Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.054 34.348 1499.0464 20:29:56.50M 2015-10-30T20:30:21.682Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.053 34.347 1499.0466 20:29:56.70M 2015-10-30T20:30:21.882Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.051 34.345 1499.0457 20:29:56.90M 2015-10-30T20:30:22.087Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.051 34.345 1499.0463 20:29:57.12M 2015-10-30T20:30:22.292Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.051 34.345 1499.0458 20:29:57.32M 2015-10-30T20:30:22.537Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.051 34.344 1499.0466 20:29:57.52M 2015-10-30T20:30:22.697Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.056 34.349 1499.0524 20:29:57.76M 2015-10-30T20:30:22.897Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.056 34.349 1499.0536 20:29:57.92M 2015-10-30T20:30:23.102Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.055 34.348 1499.0524 20:29:58.14M 2015-10-30T20:30:23.302Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.054 34.346 1499.0514 20:29:58.33M 2015-10-30T20:30:23.513Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.053 34.346 1499.0504 20:29:58.53M 2015-10-30T20:30:23.727Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.057 34.349 1499.0543 20:29:58.73M 2015-10-30T20:30:23.912Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.057 34.350 1499.0546 20:29:58.95M 2015-10-30T20:30:24.112Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.057 34.350 1499.0543 20:29:59.15M 2015-10-30T20:30:24.317Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.057 34.349 1499.0542 20:29:59.35M 2015-10-30T20:30:24.522Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.056 34.348 1499.0531 20:29:59.55M 2015-10-30T20:30:24.722Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.054 34.346 1499.0508 20:29:59.75M 2015-10-30T20:30:24.927Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.054 34.346 1499.0508 20:29:59.94M 2015-10-30T20:30:25.132Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.054 34.348 1499.0446 20:30:00.16M 2015-10-30T20:30:25.332Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.053 34.348 1499.0437 20:30:00.36M 2015-10-30T20:30:25.537Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.053 34.348 1499.0426 20:30:00.56M 2015-10-30T20:30:25.742Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.046 34.341 1499.0339 20:30:00.76M 2015-10-30T20:30:25.942Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.044 34.340 1499.0322 20:30:00.96M 2015-10-30T20:30:26.147Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.046 34.341 1499.0337 20:30:01.18M 2015-10-30T20:30:26.352Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.046 34.342 1499.0350 20:30:01.38M 2015-10-30T20:30:26.552Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.047 34.342 1499.0349 20:30:01.58M 2015-10-30T20:30:26.757Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.048 34.343 1499.0376 20:30:01.78M 2015-10-30T20:30:26.957Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.048 34.343 1499.0387 20:30:02.98M 2015-10-30T20:30:27.162Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.049 34.344 1499.0393 20:30:02.19M 2015-10-30T20:30:27.362Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.050 34.344 1499.0396 20:30:02.39M 2015-10-30T20:30:27.617Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.049 34.344 1499.0396 20:30:02.59M 2015-10-30T20:30:27.767Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.052 34.346 1499.0438 20:30:02.84M 2015-10-30T20:30:27.973Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.052 34.346 1499.0442 20:30:03.01M 2015-10-30T20:30:28.192Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.058 34.351 1499.0518 20:30:03.21M 2015-10-30T20:30:28.377Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.052 34.346 1499.0466 20:30:03.42M 2015-10-30T20:30:28.582Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.052 34.345 1499.0463 20:30:03.61M 2015-10-30T20:30:28.782Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.051 34.344 1499.0469 20:30:03.81M 2015-10-30T20:30:28.987Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.050 34.343 1499.0464 20:30:04.02M 2015-10-30T20:30:29.192Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.049 34.343 1499.0452 20:30:04.22M 2015-10-30T20:30:29.397Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.049 34.343 1499.0454 20:30:04.42M 2015-10-30T20:30:29.597Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.049 34.342 1499.0444 20:30:04.62M 2015-10-30T20:30:29.797Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.049 34.343 1499.0436 20:30:04.82M 2015-10-30T20:30:30.002Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.050 34.344 1499.0459 20:30:05.04M 2015-10-30T20:30:30.207Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.054 34.347 1499.0494 20:30:05.24M 2015-10-30T20:30:30.407Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.054 34.348 1499.0498 20:30:05.44M 2015-10-30T20:30:30.612Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.054 34.348 1499.0500 20:30:05.64M 2015-10-30T20:30:30.817Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.055 34.349 1499.0514 20:30:05.84M 2015-10-30T20:30:31.018Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.055 34.349 1499.0513 20:30:06.06M 2015-10-30T20:30:31.222Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.055 34.349 1499.0509 20:30:06.25M 2015-10-30T20:30:31.427Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.055 34.350 1499.0499 20:30:06.45M 2015-10-30T20:30:31.627Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.051 34.346 1499.0448 20:30:06.65M 2015-10-30T20:30:31.832Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.054 34.348 1499.0483 20:30:06.85M 2015-10-30T20:30:32.032Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.055 34.349 1499.0492 20:30:07.07M 2015-10-30T20:30:32.237Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.055 34.349 1499.0493 20:30:07.27M 2015-10-30T20:30:32.437Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.055 34.349 1499.0499 20:30:07.47M 2015-10-30T20:30:32.657Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.056 34.350 1499.0497 20:30:07.67M 2015-10-30T20:30:32.847Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.056 34.350 1499.0508 20:30:07.88M 2015-10-30T20:30:33.047Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.058 34.352 1499.0521 20:30:08.08M 2015-10-30T20:30:33.247Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.054 34.348 1499.0480 20:30:08.28M 2015-10-30T20:30:33.457Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.053 34.347 1499.0465 20:30:08.48M 2015-10-30T20:30:33.657Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.052 34.347 1499.0454 20:30:08.68M 2015-10-30T20:30:33.862Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.053 34.347 1499.0460 20:30:08.88M 2015-10-30T20:30:34.062Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.053 34.347 1499.0459 20:30:09.10M 2015-10-30T20:30:34.262Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.053 34.347 1499.0472 20:30:09.30M 2015-10-30T20:30:34.472Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.053 34.346 1499.0480 20:30:09.49M 2015-10-30T20:30:34.672Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.052 34.346 1499.0479 20:30:09.70M 2015-10-30T20:30:34.879Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.053 34.346 1499.0474 20:30:09.90M 2015-10-30T20:30:35.083Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.053 34.346 1499.0477 20:30:10.11M 2015-10-30T20:30:35.282Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.053 34.346 1499.0476 20:30:10.31M 2015-10-30T20:30:35.487Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.052 34.346 1499.0461 20:30:10.51M 2015-10-30T20:30:35.687Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.052 34.345 1499.0459 20:30:10.71M 2015-10-30T20:30:35.892Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.052 34.345 1499.0452 20:30:10.91M 2015-10-30T20:30:36.092Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.052 34.345 1499.0458 20:30:11.13M 2015-10-30T20:30:36.297Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.052 34.345 1499.0459 20:30:11.33M 2015-10-30T20:30:36.502Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.053 34.345 1499.0469 20:30:11.52M 2015-10-30T20:30:36.702Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.053 34.345 1499.0469 20:30:11.73M 2015-10-30T20:30:36.907Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.053 34.346 1499.0474 20:30:11.93M 2015-10-30T20:30:37.128Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.053 34.346 1499.0468 20:30:12.14M 2015-10-30T20:30:37.312Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.052 34.346 1499.0452 20:30:12.36M 2015-10-30T20:30:37.512Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.052 34.345 1499.0437 20:30:12.54M 2015-10-30T20:30:37.717Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.051 34.345 1499.0424 20:30:12.74M 2015-10-30T20:30:37.922Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.051 34.345 1499.0419 20:30:12.94M 2015-10-30T20:30:38.122Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.051 34.345 1499.0414 20:30:13.16M 2015-10-30T20:30:38.327Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.051 34.346 1499.0424 20:30:13.36M 2015-10-30T20:30:38.533Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.052 34.346 1499.0435 20:30:13.56M 2015-10-30T20:30:38.733Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.052 34.346 1499.0436 20:30:13.76M 2015-10-30T20:30:38.937Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.052 34.347 1499.0433 20:30:13.96M 2015-10-30T20:30:39.137Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.051 34.346 1499.0435 20:30:14.18M 2015-10-30T20:30:39.342Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.051 34.345 1499.0432 20:30:14.37M 2015-10-30T20:30:39.547Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.050 34.345 1499.0428 20:30:14.57M 2015-10-30T20:30:39.747Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.050 34.344 1499.0415 20:30:14.77M 2015-10-30T20:30:39.952Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.049 34.343 1499.0411 20:30:14.97M 2015-10-30T20:30:40.153Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.048 34.343 1499.0413 20:30:15.19M 2015-10-30T20:30:40.357Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.049 34.343 1499.0427 20:30:15.39M 2015-10-30T20:30:40.557Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.049 34.343 1499.0433 20:30:15.59M 2015-10-30T20:30:40.762Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.049 34.343 1499.0435 20:30:15.78M 2015-10-30T20:30:40.967Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.049 34.342 1499.0437 20:30:16.00M 2015-10-30T20:30:41.172Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.048 34.341 1499.0428 20:30:16.20M 2015-10-30T20:30:41.373Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.047 34.341 1499.0425 20:30:16.40M 2015-10-30T20:30:41.593Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.047 34.341 1499.0419 20:30:16.60M 2015-10-30T20:30:41.778Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.047 34.341 1499.0413 20:30:16.82M 2015-10-30T20:30:41.982Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.047 34.341 1499.0422 20:30:17.02M 2015-10-30T20:30:42.183Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.048 34.342 1499.0432 20:30:17.22M 2015-10-30T20:30:42.388Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.049 34.342 1499.0452 20:30:17.42M 2015-10-30T20:30:42.593Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.050 34.343 1499.0465 20:30:17.62M 2015-10-30T20:30:42.793Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.051 34.343 1499.0486 20:30:17.82M 2015-10-30T20:30:42.998Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.051 34.343 1499.0485 20:30:18.04M 2015-10-30T20:30:43.203Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.051 34.344 1499.0493 20:30:18.23M 2015-10-30T20:30:43.403Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.061 34.353 1499.0597 20:30:18.43M 2015-10-30T20:30:43.608Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.061 34.353 1499.0596 20:30:18.63M 2015-10-30T20:30:43.808Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.061 34.354 1499.0599 20:30:18.83M 2015-10-30T20:30:44.013Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.056 34.349 1499.0529 20:30:19.05M 2015-10-30T20:30:44.218Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.054 34.347 1499.0498 20:30:19.25M 2015-10-30T20:30:44.418Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.051 34.345 1499.0469 20:30:19.45M 2015-10-30T20:30:44.623Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.052 34.345 1499.0469 20:30:19.64M 2015-10-30T20:30:44.823Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.052 34.346 1499.0481 20:30:19.84M 2015-10-30T20:30:45.028Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.053 34.346 1499.0483 20:30:20.07M 2015-10-30T20:30:45.233Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.054 34.347 1499.0492 20:30:20.26M 2015-10-30T20:30:45.443Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.049 34.343 1499.0441 20:30:20.46M 2015-10-30T20:30:45.638Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.049 34.342 1499.0444 20:30:20.66M 2015-10-30T20:30:45.838Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.049 34.342 1499.0441 20:30:20.86M 2015-10-30T20:30:46.058Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.048 34.342 1499.0433 20:30:21.08M 2015-10-30T20:30:46.243Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.049 34.342 1499.0433 20:30:21.29M 2015-10-30T20:30:46.448Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.048 34.342 1499.0425 20:30:21.48M 2015-10-30T20:30:46.653Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.048 34.342 1499.0425 20:30:21.68M 2015-10-30T20:30:46.858Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.047 34.341 1499.0410 20:30:21.88M 2015-10-30T20:30:47.058Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.054 34.348 1499.0485 20:30:22.10M 2015-10-30T20:30:47.263Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.055 34.349 1499.0502 20:30:22.29M 2015-10-30T20:30:47.463Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.050 34.344 1499.0438 20:30:22.49M 2015-10-30T20:30:47.668Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.049 34.343 1499.0428 20:30:22.69M 2015-10-30T20:30:47.868Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.048 34.342 1499.0426 20:30:22.89M 2015-10-30T20:30:48.073Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.047 34.341 1499.0417 20:30:23.11M 2015-10-30T20:30:48.278Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.047 34.341 1499.0406 20:30:23.31M 2015-10-30T20:30:48.478Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.047 34.341 1499.0406 20:30:23.51M 2015-10-30T20:30:48.683Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.046 34.341 1499.0388 20:30:23.71M 2015-10-30T20:30:48.888Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.046 34.341 1499.0388 20:30:23.90M 2015-10-30T20:30:49.088Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.047 34.341 1499.0394 20:30:24.12M 2015-10-30T20:30:49.293Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.048 34.342 1499.0402 20:30:24.32M 2015-10-30T20:30:49.493Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.049 34.343 1499.0416 20:30:24.52M 2015-10-30T20:30:49.698Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.050 34.343 1499.0422 20:30:24.72M 2015-10-30T20:30:49.903Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.050 34.344 1499.0410 20:30:24.92M 2015-10-30T20:30:50.103Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.050 34.344 1499.0416 20:30:25.14M 2015-10-30T20:30:50.308Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.051 34.345 1499.0428 20:30:25.34M 2015-10-30T20:30:50.528Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.051 34.345 1499.0452 20:30:25.54M 2015-10-30T20:30:50.713Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.051 34.345 1499.0452 20:30:25.75M 2015-10-30T20:30:50.913Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.051 34.345 1499.0455 20:30:25.93M 2015-10-30T20:30:51.118Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.052 34.345 1499.0454 20:30:26.15M 2015-10-30T20:30:51.323Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.045 34.338 1499.0370 20:30:26.35M 2015-10-30T20:30:51.528Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.047 34.340 1499.0400 20:30:26.55M 2015-10-30T20:30:51.729Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.048 34.341 1499.0421 20:30:26.75M 2015-10-30T20:30:51.928Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.049 34.342 1499.0442 20:30:26.95M 2015-10-30T20:30:52.133Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.050 34.343 1499.0458 20:30:27.17M 2015-10-30T20:30:52.333Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.051 34.344 1499.0471 20:30:27.37M 2015-10-30T20:30:52.538Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.052 34.344 1499.0481 20:30:27.56M 2015-10-30T20:30:52.738Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.052 34.345 1499.0494 20:30:27.76M 2015-10-30T20:30:52.943Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.053 34.345 1499.0497 20:30:27.96M 2015-10-30T20:30:53.148Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.052 34.345 1499.0487 20:30:28.18M 2015-10-30T20:30:53.353Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.051 34.344 1499.0479 20:30:28.38M 2015-10-30T20:30:53.553Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.050 34.343 1499.0472 20:30:28.58M 2015-10-30T20:30:53.758Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.049 34.342 1499.0453 20:30:28.78M 2015-10-30T20:30:53.963Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.048 34.341 1499.0442 20:30:29.00M 2015-10-30T20:30:54.163Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.047 34.341 1499.0430 20:30:29.20M 2015-10-30T20:30:54.368Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.047 34.341 1499.0425 20:30:29.40M 2015-10-30T20:30:54.568Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.046 34.340 1499.0415 20:30:29.60M 2015-10-30T20:30:54.773Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.045 34.340 1499.0399 20:30:29.79M 2015-10-30T20:30:54.993Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.047 34.341 1499.0417 20:30:30.02M 2015-10-30T20:30:55.178Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.048 34.342 1499.0431 20:30:30.23M 2015-10-30T20:30:55.383Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.048 34.343 1499.0436 20:30:30.41M 2015-10-30T20:30:55.583Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.050 34.344 1499.0447 20:30:30.61M 2015-10-30T20:30:55.788Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.051 34.345 1499.0460 20:30:30.81M 2015-10-30T20:30:55.993Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.051 34.345 1499.0463 20:30:31.03M 2015-10-30T20:30:56.204Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.057 34.351 1499.0536 20:30:31.23M 2015-10-30T20:30:56.398Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.057 34.351 1499.0531 20:30:31.43M 2015-10-30T20:30:56.603Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.051 34.345 1499.0463 20:30:31.63M 2015-10-30T20:30:56.803Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.050 34.344 1499.0448 20:30:31.83M 2015-10-30T20:30:57.008Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.051 34.345 1499.0455 20:30:32.05M 2015-10-30T20:30:57.208Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.052 34.346 1499.0465 20:30:32.24M 2015-10-30T20:30:57.414Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.057 34.351 1499.0520 20:30:32.44M 2015-10-30T20:30:57.613Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.057 34.351 1499.0509 20:30:32.64M 2015-10-30T20:30:57.818Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.057 34.351 1499.0514 20:30:32.84M 2015-10-30T20:30:58.023Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.051 34.345 1499.0452 20:30:33.06M 2015-10-30T20:30:58.223Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.051 34.345 1499.0443 20:30:33.26M 2015-10-30T20:30:58.428Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.050 34.344 1499.0444 20:30:33.46M 2015-10-30T20:30:58.633Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.051 34.344 1499.0449 20:30:33.66M 2015-10-30T20:30:58.833Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.047 34.341 1499.0393 20:30:33.86M 2015-10-30T20:30:59.038Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.046 34.340 1499.0392 20:30:34.07M 2015-10-30T20:30:59.244Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.046 34.340 1499.0392 20:30:34.27M 2015-10-30T20:30:59.458Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.046 34.340 1499.0387 20:30:34.47M 2015-10-30T20:30:59.643Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.046 34.340 1499.0397 20:30:34.69M 2015-10-30T20:30:59.848Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.047 34.341 1499.0398 20:30:34.87M