2015-10-30T20:29:00.063Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.050 34.345 1499.0419 20:28:35.09M 2015-10-30T20:29:00.263Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.050 34.345 1499.0430 20:28:35.29M 2015-10-30T20:29:00.468Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.050 34.345 1499.0420 20:28:35.49M 2015-10-30T20:29:00.668Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.050 34.345 1499.0414 20:28:35.69M 2015-10-30T20:29:00.882Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.049 34.344 1499.0414 20:28:35.89M 2015-10-30T20:29:01.073Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.049 34.344 1499.0411 20:28:36.11M 2015-10-30T20:29:01.328Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.049 34.343 1499.0415 20:28:36.31M 2015-10-30T20:29:01.483Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.053 34.347 1499.0465 20:28:36.55M 2015-10-30T20:29:01.683Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.053 34.347 1499.0468 20:28:36.71M 2015-10-30T20:29:01.888Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.054 34.348 1499.0479 20:28:36.90M 2015-10-30T20:29:02.088Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.054 34.348 1499.0485 20:28:37.12M 2015-10-30T20:29:02.293Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.055 34.349 1499.0498 20:28:37.32M 2015-10-30T20:29:02.498Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.056 34.349 1499.0509 20:28:37.52M 2015-10-30T20:29:02.703Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.057 34.350 1499.0519 20:28:37.72M 2015-10-30T20:29:02.903Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.058 34.351 1499.0522 20:28:37.92M 2015-10-30T20:29:03.103Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.057 34.351 1499.0513 20:28:38.14M 2015-10-30T20:29:03.323Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.057 34.351 1499.0507 20:28:38.33M 2015-10-30T20:29:03.513Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.057 34.351 1499.0507 20:28:38.55M 2015-10-30T20:29:03.713Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.056 34.350 1499.0497 20:28:38.73M 2015-10-30T20:29:03.918Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.055 34.349 1499.0487 20:28:38.93M 2015-10-30T20:29:04.123Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.054 34.349 1499.0472 20:28:39.15M 2015-10-30T20:29:04.323Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.054 34.348 1499.0468 20:28:39.35M 2015-10-30T20:29:04.524Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.054 34.348 1499.0464 20:28:39.55M 2015-10-30T20:29:04.729Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.053 34.348 1499.0454 20:28:39.75M 2015-10-30T20:29:04.933Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.053 34.347 1499.0447 20:28:39.95M 2015-10-30T20:29:05.133Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.052 34.347 1499.0442 20:28:40.17M 2015-10-30T20:29:05.338Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.052 34.347 1499.0428 20:28:40.37M 2015-10-30T20:29:05.544Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.052 34.347 1499.0431 20:28:40.56M 2015-10-30T20:29:05.748Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.051 34.346 1499.0414 20:28:40.76M 2015-10-30T20:29:05.948Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.050 34.346 1499.0404 20:28:40.96M 2015-10-30T20:29:06.153Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.051 34.346 1499.0402 20:28:41.18M 2015-10-30T20:29:06.358Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.051 34.347 1499.0411 20:28:41.38M 2015-10-30T20:29:06.559Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.052 34.347 1499.0414 20:28:41.58M 2015-10-30T20:29:06.763Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.052 34.347 1499.0414 20:28:41.78M 2015-10-30T20:29:06.963Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.052 34.347 1499.0428 20:28:42.00M 2015-10-30T20:29:07.169Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.051 34.347 1499.0415 20:28:42.20M 2015-10-30T20:29:07.369Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.051 34.346 1499.0406 20:28:42.40M 2015-10-30T20:29:07.573Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.050 34.346 1499.0388 20:28:42.60M 2015-10-30T20:29:07.789Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.049 34.345 1499.0381 20:28:42.79M 2015-10-30T20:29:07.979Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.048 34.342 1499.0424 20:28:43.03M 2015-10-30T20:29:08.184Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.053 34.346 1499.0481 20:28:43.21M 2015-10-30T20:29:08.383Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.053 34.347 1499.0486 20:28:43.41M 2015-10-30T20:29:08.589Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.054 34.347 1499.0492 20:28:43.61M 2015-10-30T20:29:08.794Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.054 34.348 1499.0507 20:28:43.81M 2015-10-30T20:29:08.994Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.053 34.346 1499.0488 20:28:44.03M 2015-10-30T20:29:09.199Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.052 34.345 1499.0477 20:28:44.23M 2015-10-30T20:29:09.404Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.049 34.342 1499.0457 20:28:44.43M 2015-10-30T20:29:09.604Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.050 34.343 1499.0458 20:28:44.63M 2015-10-30T20:29:09.804Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.050 34.343 1499.0461 20:28:44.83M 2015-10-30T20:29:10.009Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.050 34.344 1499.0460 20:28:45.04M 2015-10-30T20:29:10.214Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.051 34.344 1499.0469 20:28:45.24M 2015-10-30T20:29:10.414Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.051 34.345 1499.0460 20:28:45.44M 2015-10-30T20:29:10.619Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.051 34.345 1499.0459 20:28:45.64M 2015-10-30T20:29:10.824Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.051 34.345 1499.0450 20:28:45.84M 2015-10-30T20:29:11.024Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.054 34.347 1499.0474 20:28:46.06M 2015-10-30T20:29:11.229Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.053 34.347 1499.0469 20:28:46.26M 2015-10-30T20:29:11.429Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.053 34.347 1499.0468 20:28:46.46M 2015-10-30T20:29:11.634Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.054 34.348 1499.0481 20:28:46.65M 2015-10-30T20:29:11.834Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.054 34.348 1499.0492 20:28:46.85M 2015-10-30T20:29:12.039Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.055 34.348 1499.0507 20:28:47.07M 2015-10-30T20:29:12.259Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.056 34.349 1499.0524 20:28:47.27M 2015-10-30T20:29:12.449Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.053 34.346 1499.0492 20:28:47.49M 2015-10-30T20:29:12.649Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.053 34.346 1499.0496 20:28:47.67M 2015-10-30T20:29:12.854Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.054 34.347 1499.0507 20:28:47.87M 2015-10-30T20:29:13.054Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.054 34.347 1499.0515 20:28:48.09M 2015-10-30T20:29:13.259Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.054 34.347 1499.0511 20:28:48.29M 2015-10-30T20:29:13.464Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.053 34.346 1499.0497 20:28:48.49M 2015-10-30T20:29:13.664Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.053 34.346 1499.0497 20:28:48.69M 2015-10-30T20:29:13.864Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.053 34.346 1499.0487 20:28:48.88M 2015-10-30T20:29:14.074Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.053 34.347 1499.0476 20:28:49.10M 2015-10-30T20:29:14.274Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.053 34.347 1499.0474 20:28:49.30M 2015-10-30T20:29:14.474Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.052 34.346 1499.0461 20:28:49.50M 2015-10-30T20:29:14.679Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.052 34.346 1499.0454 20:28:49.70M 2015-10-30T20:29:14.879Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.052 34.346 1499.0442 20:28:49.90M 2015-10-30T20:29:15.084Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.051 34.346 1499.0431 20:28:50.11M 2015-10-30T20:29:15.289Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.051 34.346 1499.0426 20:28:50.31M 2015-10-30T20:29:15.489Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.051 34.346 1499.0414 20:28:50.52M 2015-10-30T20:29:15.694Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.051 34.345 1499.0403 20:28:50.71M 2015-10-30T20:29:15.899Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.049 34.345 1499.0391 20:28:50.91M 2015-10-30T20:29:16.099Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.049 34.345 1499.0386 20:28:51.13M 2015-10-30T20:29:16.304Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.049 34.344 1499.0375 20:28:51.33M 2015-10-30T20:29:16.504Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.049 34.344 1499.0378 20:28:51.53M 2015-10-30T20:29:16.729Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.048 34.344 1499.0375 20:28:51.73M 2015-10-30T20:29:16.914Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.055 34.350 1499.0459 20:28:51.95M 2015-10-30T20:29:17.114Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.054 34.349 1499.0464 20:28:52.15M 2015-10-30T20:29:17.319Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.054 34.348 1499.0458 20:28:52.35M 2015-10-30T20:29:17.519Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.053 34.347 1499.0458 20:28:52.54M 2015-10-30T20:29:17.724Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.052 34.347 1499.0446 20:28:52.74M 2015-10-30T20:29:17.929Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.055 34.349 1499.0480 20:28:52.94M 2015-10-30T20:29:18.129Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.055 34.349 1499.0492 20:28:53.16M 2015-10-30T20:29:18.334Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.056 34.350 1499.0498 20:28:53.36M 2015-10-30T20:29:18.539Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.056 34.350 1499.0508 20:28:53.56M 2015-10-30T20:29:18.739Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.050 34.345 1499.0438 20:28:53.76M 2015-10-30T20:29:18.939Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.049 34.344 1499.0430 20:28:53.96M 2015-10-30T20:29:19.144Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.050 34.345 1499.0443 20:28:54.18M 2015-10-30T20:29:19.349Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.051 34.345 1499.0450 20:28:54.38M 2015-10-30T20:29:19.554Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.052 34.346 1499.0470 20:28:54.58M 2015-10-30T20:29:19.754Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.053 34.347 1499.0480 20:28:54.77M 2015-10-30T20:29:19.959Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.054 34.348 1499.0490 20:28:54.97M 2015-10-30T20:29:20.159Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.054 34.349 1499.0490 20:28:55.19M 2015-10-30T20:29:20.364Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.055 34.350 1499.0500 20:28:55.39M 2015-10-30T20:29:20.564Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.055 34.349 1499.0499 20:28:55.59M 2015-10-30T20:29:20.770Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.055 34.349 1499.0503 20:28:55.79M 2015-10-30T20:29:20.974Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.055 34.350 1499.0507 20:28:56.01M 2015-10-30T20:29:21.194Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.056 34.350 1499.0513 20:28:56.21M 2015-10-30T20:29:21.379Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.056 34.350 1499.0520 20:28:56.42M 2015-10-30T20:29:21.584Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.056 34.350 1499.0513 20:28:56.61M 2015-10-30T20:29:21.784Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.056 34.350 1499.0516 20:28:56.80M 2015-10-30T20:29:21.989Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.056 34.350 1499.0520 20:28:57.02M 2015-10-30T20:29:22.189Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.056 34.350 1499.0513 20:28:57.22M 2015-10-30T20:29:22.394Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.056 34.350 1499.0508 20:28:57.42M 2015-10-30T20:29:22.599Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.055 34.349 1499.0499 20:28:57.62M 2015-10-30T20:29:22.799Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.055 34.349 1499.0497 20:28:57.82M 2015-10-30T20:29:23.004Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.055 34.348 1499.0494 20:28:58.04M 2015-10-30T20:29:23.215Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.055 34.348 1499.0494 20:28:58.24M 2015-10-30T20:29:23.409Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.054 34.348 1499.0487 20:28:58.44M 2015-10-30T20:29:23.609Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.055 34.349 1499.0485 20:28:58.64M 2015-10-30T20:29:23.814Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.055 34.349 1499.0482 20:28:58.83M 2015-10-30T20:29:24.019Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.055 34.348 1499.0479 20:28:59.05M 2015-10-30T20:29:24.219Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.054 34.348 1499.0461 20:28:59.25M 2015-10-30T20:29:24.424Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.054 34.348 1499.0459 20:28:59.45M 2015-10-30T20:29:24.629Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.053 34.347 1499.0449 20:28:59.65M 2015-10-30T20:29:24.829Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.052 34.347 1499.0433 20:28:59.85M 2015-10-30T20:29:25.034Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.052 34.346 1499.0424 20:29:00.07M 2015-10-30T20:29:25.239Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.052 34.346 1499.0421 20:29:00.27M 2015-10-30T20:29:25.439Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.052 34.347 1499.0421 20:29:00.47M 2015-10-30T20:29:25.659Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.053 34.348 1499.0430 20:29:00.66M 2015-10-30T20:29:25.844Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.054 34.349 1499.0430 20:29:00.88M 2015-10-30T20:29:26.049Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.055 34.350 1499.0435 20:29:01.08M 2015-10-30T20:29:26.250Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.055 34.351 1499.0448 20:29:01.28M 2015-10-30T20:29:26.455Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.056 34.351 1499.0461 20:29:01.48M 2015-10-30T20:29:26.659Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.057 34.352 1499.0471 20:29:01.68M 2015-10-30T20:29:26.859Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.058 34.352 1499.0481 20:29:01.88M 2015-10-30T20:29:27.064Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.058 34.353 1499.0493 20:29:02.10M 2015-10-30T20:29:27.269Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.058 34.353 1499.0505 20:29:02.30M 2015-10-30T20:29:27.469Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.059 34.353 1499.0514 20:29:02.50M 2015-10-30T20:29:27.674Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.059 34.353 1499.0525 20:29:02.70M 2015-10-30T20:29:27.874Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.060 34.354 1499.0537 20:29:02.89M 2015-10-30T20:29:28.079Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.053 34.347 1499.0469 20:29:03.11M 2015-10-30T20:29:28.284Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.055 34.349 1499.0487 20:29:03.31M 2015-10-30T20:29:28.485Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.055 34.349 1499.0504 20:29:03.51M 2015-10-30T20:29:28.689Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.056 34.350 1499.0515 20:29:03.71M 2015-10-30T20:29:28.890Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.057 34.350 1499.0533 20:29:03.91M 2015-10-30T20:29:29.094Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.055 34.348 1499.0511 20:29:04.13M 2015-10-30T20:29:29.299Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.057 34.350 1499.0541 20:29:04.33M 2015-10-30T20:29:29.499Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.058 34.352 1499.0541 20:29:04.53M 2015-10-30T20:29:29.704Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.058 34.352 1499.0530 20:29:04.72M 2015-10-30T20:29:29.904Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.047 34.341 1499.0405 20:29:04.92M 2015-10-30T20:29:30.130Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.046 34.340 1499.0396 20:29:05.14M 2015-10-30T20:29:30.314Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.051 34.345 1499.0447 20:29:05.36M 2015-10-30T20:29:30.514Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.052 34.347 1499.0468 20:29:05.54M 2015-10-30T20:29:30.719Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.054 34.348 1499.0482 20:29:05.74M 2015-10-30T20:29:30.925Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.055 34.350 1499.0497 20:29:05.94M 2015-10-30T20:29:31.125Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.055 34.349 1499.0496 20:29:06.16M 2015-10-30T20:29:31.325Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.054 34.349 1499.0493 20:29:06.35M 2015-10-30T20:29:31.530Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.054 34.348 1499.0492 20:29:06.55M 2015-10-30T20:29:31.735Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.054 34.348 1499.0491 20:29:06.75M 2015-10-30T20:29:31.935Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.054 34.348 1499.0485 20:29:06.95M 2015-10-30T20:29:32.140Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.054 34.349 1499.0477 20:29:07.17M 2015-10-30T20:29:32.345Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.055 34.350 1499.0486 20:29:07.37M 2015-10-30T20:29:32.544Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.055 34.350 1499.0497 20:29:07.57M 2015-10-30T20:29:32.750Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.055 34.349 1499.0502 20:29:07.77M 2015-10-30T20:29:32.955Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.055 34.348 1499.0497 20:29:07.97M 2015-10-30T20:29:33.155Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.054 34.348 1499.0482 20:29:08.19M 2015-10-30T20:29:33.360Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.053 34.347 1499.0471 20:29:08.38M 2015-10-30T20:29:33.560Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.053 34.347 1499.0476 20:29:08.58M 2015-10-30T20:29:33.767Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.054 34.347 1499.0481 20:29:08.78M 2015-10-30T20:29:33.970Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.054 34.348 1499.0486 20:29:09.00M 2015-10-30T20:29:34.170Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.054 34.348 1499.0480 20:29:09.20M 2015-10-30T20:29:34.385Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.050 34.344 1499.0431 20:29:09.40M 2015-10-30T20:29:34.595Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.048 34.343 1499.0406 20:29:09.60M 2015-10-30T20:29:34.775Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.050 34.344 1499.0413 20:29:09.82M 2015-10-30T20:29:34.980Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.051 34.345 1499.0424 20:29:10.01M 2015-10-30T20:29:35.185Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.052 34.346 1499.0437 20:29:10.22M 2015-10-30T20:29:35.390Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.052 34.347 1499.0439 20:29:10.42M 2015-10-30T20:29:35.595Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.053 34.347 1499.0441 20:29:10.61M 2015-10-30T20:29:35.795Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.054 34.348 1499.0446 20:29:10.81M 2015-10-30T20:29:36.000Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.054 34.348 1499.0449 20:29:11.03M 2015-10-30T20:29:36.200Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.054 34.348 1499.0446 20:29:11.23M 2015-10-30T20:29:36.405Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.053 34.348 1499.0438 20:29:11.43M 2015-10-30T20:29:36.605Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.053 34.347 1499.0430 20:29:11.63M 2015-10-30T20:29:36.810Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.052 34.347 1499.0413 20:29:11.83M 2015-10-30T20:29:37.010Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.051 34.347 1499.0402 20:29:12.05M 2015-10-30T20:29:37.215Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.051 34.346 1499.0400 20:29:12.24M 2015-10-30T20:29:37.415Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.051 34.347 1499.0406 20:29:12.45M 2015-10-30T20:29:37.620Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.052 34.347 1499.0420 20:29:12.64M 2015-10-30T20:29:37.825Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.051 34.346 1499.0421 20:29:12.84M 2015-10-30T20:29:38.030Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.051 34.346 1499.0419 20:29:13.06M 2015-10-30T20:29:38.230Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.051 34.347 1499.0420 20:29:13.26M 2015-10-30T20:29:38.435Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.049 34.344 1499.0399 20:29:13.46M 2015-10-30T20:29:38.635Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.048 34.343 1499.0398 20:29:13.66M 2015-10-30T20:29:38.840Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.051 34.346 1499.0421 20:29:13.86M 2015-10-30T20:29:39.060Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.052 34.347 1499.0443 20:29:14.08M 2015-10-30T20:29:39.245Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.056 34.351 1499.0483 20:29:14.29M 2015-10-30T20:29:39.450Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.055 34.350 1499.0479 20:29:14.47M 2015-10-30T20:29:39.655Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.054 34.350 1499.0483 20:29:14.67M 2015-10-30T20:29:39.855Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.054 34.349 1499.0488 20:29:14.87M 2015-10-30T20:29:40.060Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.054 34.349 1499.0486 20:29:15.09M 2015-10-30T20:29:40.260Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.055 34.349 1499.0491 20:29:15.29M 2015-10-30T20:29:40.465Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.055 34.350 1499.0499 20:29:15.49M 2015-10-30T20:29:40.665Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.055 34.350 1499.0488 20:29:15.69M 2015-10-30T20:29:40.870Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.056 34.350 1499.0492 20:29:15.88M 2015-10-30T20:29:41.075Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.057 34.351 1499.0510 20:29:16.11M 2015-10-30T20:29:41.275Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.058 34.352 1499.0527 20:29:16.31M 2015-10-30T20:29:41.480Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.058 34.353 1499.0527 20:29:16.50M 2015-10-30T20:29:41.680Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.056 34.351 1499.0503 20:29:16.70M 2015-10-30T20:29:41.885Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.056 34.351 1499.0499 20:29:16.90M 2015-10-30T20:29:42.090Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.056 34.351 1499.0488 20:29:17.12M 2015-10-30T20:29:42.290Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.056 34.351 1499.0494 20:29:17.32M 2015-10-30T20:29:42.495Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.056 34.351 1499.0493 20:29:17.52M 2015-10-30T20:29:42.700Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.056 34.350 1499.0488 20:29:17.72M 2015-10-30T20:29:42.900Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.054 34.349 1499.0468 20:29:17.92M 2015-10-30T20:29:43.105Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.053 34.348 1499.0454 20:29:18.14M 2015-10-30T20:29:43.305Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.052 34.347 1499.0444 20:29:18.34M 2015-10-30T20:29:43.530Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.051 34.345 1499.0442 20:29:18.53M 2015-10-30T20:29:43.717Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.049 34.344 1499.0428 20:29:18.75M 2015-10-30T20:29:43.915Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.050 34.344 1499.0432 20:29:18.93M 2015-10-30T20:29:44.120Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.050 34.344 1499.0433 20:29:19.15M 2015-10-30T20:29:44.320Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.050 34.344 1499.0426 20:29:19.35M 2015-10-30T20:29:44.525Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.050 34.344 1499.0436 20:29:19.55M 2015-10-30T20:29:44.725Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.050 34.344 1499.0435 20:29:19.75M 2015-10-30T20:29:44.930Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.051 34.344 1499.0430 20:29:19.95M 2015-10-30T20:29:45.135Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.050 34.344 1499.0432 20:29:20.17M 2015-10-30T20:29:45.336Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.050 34.344 1499.0422 20:29:20.36M 2015-10-30T20:29:45.540Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.049 34.343 1499.0406 20:29:20.56M 2015-10-30T20:29:45.740Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.048 34.343 1499.0397 20:29:20.76M 2015-10-30T20:29:45.945Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.049 34.343 1499.0394 20:29:20.96M 2015-10-30T20:29:46.151Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.049 34.343 1499.0402 20:29:21.18M 2015-10-30T20:29:46.355Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.049 34.343 1499.0408 20:29:21.38M 2015-10-30T20:29:46.555Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.049 34.343 1499.0405 20:29:21.58M 2015-10-30T20:29:46.755Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.049 34.343 1499.0416 20:29:21.78M 2015-10-30T20:29:46.960Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.049 34.342 1499.0417 20:29:22.00M 2015-10-30T20:29:47.160Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.049 34.342 1499.0427 20:29:22.20M 2015-10-30T20:29:47.370Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.049 34.342 1499.0432 20:29:22.39M 2015-10-30T20:29:47.570Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.048 34.342 1499.0425 20:29:22.60M 2015-10-30T20:29:47.775Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.052 34.345 1499.0446 20:29:22.79M 2015-10-30T20:29:47.995Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.052 34.346 1499.0444 20:29:23.01M 2015-10-30T20:29:48.180Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.052 34.346 1499.0464 20:29:23.23M 2015-10-30T20:29:48.404Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.054 34.347 1499.0482 20:29:23.41M 2015-10-30T20:29:48.586Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.053 34.346 1499.0471 20:29:23.61M 2015-10-30T20:29:48.790Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.052 34.346 1499.0468 20:29:23.81M 2015-10-30T20:29:48.990Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.053 34.346 1499.0470 20:29:24.03M 2015-10-30T20:29:49.195Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.052 34.346 1499.0466 20:29:24.23M 2015-10-30T20:29:49.400Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.053 34.346 1499.0481 20:29:24.42M 2015-10-30T20:29:49.605Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.053 34.346 1499.0481 20:29:24.62M 2015-10-30T20:29:49.800Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.051 34.344 1499.0468 20:29:24.82M 2015-10-30T20:29:50.005Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.050 34.344 1499.0463 20:29:25.04M 2015-10-30T20:29:50.210Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.051 34.344 1499.0471 20:29:25.24M 2015-10-30T20:29:50.415Z|I-OCEAN7-304-XXXX| 28.40 12.753 40.051 34.344 1499.0480 20:29:25.44M 2015-10-30T20:29:50.615Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.050 34.344 1499.0475 20:29:25.64M 2015-10-30T20:29:50.815Z|I-OCEAN7-304-XXXX| 28.40 12.753 40.051 34.344 1499.0485 20:29:25.84M 2015-10-30T20:29:51.020Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.050 34.343 1499.0479 20:29:26.05M 2015-10-30T20:29:51.225Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.049 34.342 1499.0454 20:29:26.26M 2015-10-30T20:29:51.425Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.044 34.337 1499.0389 20:29:26.45M 2015-10-30T20:29:51.630Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.043 34.337 1499.0375 20:29:26.65M 2015-10-30T20:29:51.835Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.040 34.334 1499.0342 20:29:26.85M 2015-10-30T20:29:52.081Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.041 34.335 1499.0350 20:29:27.07M 2015-10-30T20:29:52.243Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.041 34.335 1499.0358 20:29:27.31M 2015-10-30T20:29:52.460Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.041 34.336 1499.0350 20:29:27.47M 2015-10-30T20:29:52.646Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.050 34.344 1499.0450 20:29:27.68M 2015-10-30T20:29:52.851Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.051 34.345 1499.0457 20:29:27.87M 2015-10-30T20:29:53.051Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.052 34.346 1499.0468 20:29:28.09M 2015-10-30T20:29:53.279Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.053 34.347 1499.0469 20:29:28.29M 2015-10-30T20:29:53.461Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.053 34.347 1499.0475 20:29:28.48M 2015-10-30T20:29:53.660Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.052 34.346 1499.0469 20:29:28.68M 2015-10-30T20:29:53.866Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.052 34.345 1499.0463 20:29:28.88M 2015-10-30T20:29:54.070Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.051 34.345 1499.0441 20:29:29.10M 2015-10-30T20:29:54.270Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.054 34.348 1499.0483 20:29:29.30M 2015-10-30T20:29:54.476Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.054 34.348 1499.0481 20:29:29.50M 2015-10-30T20:29:54.676Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.054 34.347 1499.0477 20:29:29.70M 2015-10-30T20:29:54.881Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.054 34.347 1499.0483 20:29:29.90M 2015-10-30T20:29:55.081Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.054 34.347 1499.0485 20:29:30.12M 2015-10-30T20:29:55.286Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.054 34.347 1499.0487 20:29:30.31M 2015-10-30T20:29:55.491Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.044 34.338 1499.0388 20:29:30.51M 2015-10-30T20:29:55.696Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.044 34.337 1499.0378 20:29:30.71M 2015-10-30T20:29:55.896Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.042 34.336 1499.0369 20:29:30.91M 2015-10-30T20:29:56.095Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.042 34.335 1499.0365 20:29:31.13M 2015-10-30T20:29:56.301Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.042 34.335 1499.0366 20:29:31.33M 2015-10-30T20:29:56.506Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.042 34.336 1499.0367 20:29:31.53M 2015-10-30T20:29:56.706Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.042 34.336 1499.0360 20:29:31.73M 2015-10-30T20:29:56.926Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.043 34.336 1499.0365 20:29:31.92M 2015-10-30T20:29:57.111Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.044 34.337 1499.0387 20:29:32.16M 2015-10-30T20:29:57.316Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.045 34.338 1499.0389 20:29:32.34M 2015-10-30T20:29:57.516Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.045 34.338 1499.0396 20:29:32.54M 2015-10-30T20:29:57.721Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.044 34.338 1499.0389 20:29:32.74M 2015-10-30T20:29:57.926Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.044 34.338 1499.0378 20:29:32.94M 2015-10-30T20:29:58.126Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.044 34.338 1499.0381 20:29:33.16M 2015-10-30T20:29:58.331Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.045 34.339 1499.0388 20:29:33.36M 2015-10-30T20:29:58.536Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.047 34.341 1499.0409 20:29:33.56M 2015-10-30T20:29:58.736Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.047 34.341 1499.0413 20:29:33.76M 2015-10-30T20:29:58.941Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.047 34.341 1499.0406 20:29:33.96M 2015-10-30T20:29:59.141Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.048 34.342 1499.0411 20:29:34.18M 2015-10-30T20:29:59.346Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.048 34.342 1499.0424 20:29:34.37M 2015-10-30T20:29:59.546Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.048 34.342 1499.0425 20:29:34.57M 2015-10-30T20:29:59.764Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.047 34.341 1499.0409 20:29:34.77M 2015-10-30T20:29:59.956Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.046 34.340 1499.0398 20:29:34.97M