2015-10-30T20:28:00.166Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.048 34.343 1499.0410 20:27:35.19M 2015-10-30T20:28:00.416Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.049 34.343 1499.0414 20:27:35.39M 2015-10-30T20:28:00.572Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.049 34.343 1499.0413 20:27:35.64M 2015-10-30T20:28:00.791Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.050 34.344 1499.0425 20:27:35.79M 2015-10-30T20:28:00.976Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.051 34.345 1499.0437 20:27:36.03M 2015-10-30T20:28:01.181Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.052 34.346 1499.0454 20:27:36.21M 2015-10-30T20:28:01.386Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.052 34.345 1499.0460 20:27:36.41M 2015-10-30T20:28:01.586Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.051 34.345 1499.0450 20:27:36.61M 2015-10-30T20:28:01.791Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.052 34.346 1499.0447 20:27:36.80M 2015-10-30T20:28:01.991Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.057 34.351 1499.0508 20:27:37.03M 2015-10-30T20:28:02.196Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.057 34.351 1499.0510 20:27:37.22M 2015-10-30T20:28:02.401Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.057 34.351 1499.0507 20:27:37.42M 2015-10-30T20:28:02.601Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.056 34.350 1499.0507 20:27:37.62M 2015-10-30T20:28:02.806Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.056 34.350 1499.0508 20:27:37.82M 2015-10-30T20:28:03.011Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.058 34.352 1499.0524 20:27:38.04M 2015-10-30T20:28:03.211Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.058 34.352 1499.0521 20:27:38.24M 2015-10-30T20:28:03.416Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.054 34.349 1499.0477 20:27:38.44M 2015-10-30T20:28:03.616Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.053 34.347 1499.0460 20:27:38.64M 2015-10-30T20:28:03.821Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.051 34.346 1499.0443 20:27:38.84M 2015-10-30T20:28:04.026Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.050 34.345 1499.0431 20:27:39.06M 2015-10-30T20:28:04.231Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.049 34.344 1499.0427 20:27:39.26M 2015-10-30T20:28:04.431Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.041 34.336 1499.0328 20:27:39.45M 2015-10-30T20:28:04.636Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.040 34.335 1499.0317 20:27:39.65M 2015-10-30T20:28:04.836Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.039 34.334 1499.0304 20:27:39.85M 2015-10-30T20:28:05.036Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.038 34.333 1499.0294 20:27:40.07M 2015-10-30T20:28:05.261Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.038 34.334 1499.0291 20:27:40.27M 2015-10-30T20:28:05.491Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.049 34.344 1499.0419 20:27:40.49M 2015-10-30T20:28:05.651Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.051 34.346 1499.0426 20:27:40.71M 2015-10-30T20:28:05.851Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.052 34.347 1499.0435 20:27:40.87M 2015-10-30T20:28:06.056Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.053 34.348 1499.0452 20:27:41.08M 2015-10-30T20:28:06.256Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.054 34.349 1499.0459 20:27:41.29M 2015-10-30T20:28:06.461Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.055 34.350 1499.0466 20:27:41.48M 2015-10-30T20:28:06.666Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.055 34.350 1499.0481 20:27:41.68M 2015-10-30T20:28:06.866Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.055 34.350 1499.0472 20:27:41.88M 2015-10-30T20:28:07.066Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.054 34.349 1499.0465 20:27:42.10M 2015-10-30T20:28:07.276Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.054 34.349 1499.0452 20:27:42.30M 2015-10-30T20:28:07.476Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.054 34.349 1499.0449 20:27:42.50M 2015-10-30T20:28:07.681Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.046 34.342 1499.0363 20:27:42.70M 2015-10-30T20:28:07.881Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.045 34.340 1499.0345 20:27:42.90M 2015-10-30T20:28:08.086Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.045 34.341 1499.0349 20:27:43.11M 2015-10-30T20:28:08.286Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.045 34.341 1499.0354 20:27:43.31M 2015-10-30T20:28:08.486Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.046 34.341 1499.0356 20:27:43.51M 2015-10-30T20:28:08.696Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.046 34.341 1499.0361 20:27:43.71M 2015-10-30T20:28:08.896Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.047 34.342 1499.0375 20:27:43.91M 2015-10-30T20:28:09.101Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.048 34.343 1499.0382 20:27:44.13M 2015-10-30T20:28:09.306Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.049 34.345 1499.0391 20:27:44.33M 2015-10-30T20:28:09.506Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.049 34.345 1499.0393 20:27:44.53M 2015-10-30T20:28:09.726Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.049 34.345 1499.0394 20:27:44.72M 2015-10-30T20:28:09.911Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.050 34.345 1499.0391 20:27:44.94M 2015-10-30T20:28:10.111Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.049 34.345 1499.0393 20:27:45.14M 2015-10-30T20:28:10.316Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.049 34.345 1499.0389 20:27:45.34M 2015-10-30T20:28:10.521Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.049 34.345 1499.0382 20:27:45.54M 2015-10-30T20:28:10.726Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.049 34.344 1499.0382 20:27:45.74M 2015-10-30T20:28:10.926Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.049 34.344 1499.0383 20:27:45.94M 2015-10-30T20:28:11.133Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.049 34.345 1499.0388 20:27:46.16M 2015-10-30T20:28:11.336Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.049 34.345 1499.0381 20:27:46.36M 2015-10-30T20:28:11.536Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.049 34.345 1499.0385 20:27:46.56M 2015-10-30T20:28:11.741Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.049 34.345 1499.0381 20:27:46.76M 2015-10-30T20:28:11.941Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.051 34.347 1499.0404 20:27:46.96M 2015-10-30T20:28:12.146Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.051 34.347 1499.0410 20:27:47.17M 2015-10-30T20:28:12.351Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.050 34.346 1499.0404 20:27:47.37M 2015-10-30T20:28:12.551Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.050 34.346 1499.0399 20:27:47.57M 2015-10-30T20:28:12.756Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.050 34.345 1499.0389 20:27:47.77M 2015-10-30T20:28:12.956Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.053 34.349 1499.0435 20:27:47.97M 2015-10-30T20:28:13.161Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.053 34.349 1499.0427 20:27:48.19M 2015-10-30T20:28:13.366Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.053 34.349 1499.0425 20:27:48.39M 2015-10-30T20:28:13.566Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.053 34.349 1499.0425 20:27:48.59M 2015-10-30T20:28:13.771Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.049 34.344 1499.0370 20:27:48.78M 2015-10-30T20:28:13.971Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.048 34.344 1499.0366 20:27:49.01M 2015-10-30T20:28:14.191Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.049 34.344 1499.0382 20:27:49.20M 2015-10-30T20:28:14.381Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.049 34.344 1499.0392 20:27:49.42M 2015-10-30T20:28:14.581Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.049 34.344 1499.0393 20:27:49.60M 2015-10-30T20:28:14.781Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.053 34.347 1499.0438 20:27:49.80M 2015-10-30T20:28:14.987Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.053 34.348 1499.0442 20:27:50.02M 2015-10-30T20:28:15.191Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.053 34.348 1499.0441 20:27:50.22M 2015-10-30T20:28:15.391Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.052 34.346 1499.0427 20:27:50.42M 2015-10-30T20:28:15.596Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.051 34.346 1499.0417 20:27:50.61M 2015-10-30T20:28:15.801Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.051 34.346 1499.0417 20:27:50.82M 2015-10-30T20:28:16.001Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.051 34.346 1499.0422 20:27:51.04M 2015-10-30T20:28:16.206Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.052 34.347 1499.0433 20:27:51.23M 2015-10-30T20:28:16.411Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.050 34.345 1499.0417 20:27:51.43M 2015-10-30T20:28:16.616Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.050 34.345 1499.0420 20:27:51.63M 2015-10-30T20:28:16.816Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.051 34.346 1499.0436 20:27:51.83M 2015-10-30T20:28:17.021Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.051 34.346 1499.0436 20:27:52.05M 2015-10-30T20:28:17.222Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.051 34.346 1499.0435 20:27:52.25M 2015-10-30T20:28:17.426Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.051 34.346 1499.0430 20:27:52.45M 2015-10-30T20:28:17.626Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.051 34.346 1499.0431 20:27:52.65M 2015-10-30T20:28:17.831Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.050 34.345 1499.0421 20:27:52.85M 2015-10-30T20:28:18.036Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.050 34.345 1499.0425 20:27:53.06M 2015-10-30T20:28:18.244Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.050 34.345 1499.0431 20:27:53.26M 2015-10-30T20:28:18.441Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.050 34.345 1499.0435 20:27:53.46M 2015-10-30T20:28:18.657Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.049 34.344 1499.0441 20:27:53.66M 2015-10-30T20:28:18.847Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.049 34.344 1499.0432 20:27:53.88M 2015-10-30T20:28:19.052Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.049 34.343 1499.0427 20:27:54.08M 2015-10-30T20:28:19.251Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.048 34.342 1499.0416 20:27:54.28M 2015-10-30T20:28:19.456Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.046 34.340 1499.0397 20:27:54.48M 2015-10-30T20:28:19.657Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.052 34.347 1499.0481 20:27:54.68M 2015-10-30T20:28:19.861Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.053 34.347 1499.0497 20:27:54.88M 2015-10-30T20:28:20.062Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.053 34.347 1499.0463 20:27:55.09M 2015-10-30T20:28:20.266Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.052 34.347 1499.0458 20:27:55.29M 2015-10-30T20:28:20.471Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.053 34.348 1499.0466 20:27:55.49M 2015-10-30T20:28:20.671Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.053 34.347 1499.0470 20:27:55.69M 2015-10-30T20:28:20.876Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.053 34.348 1499.0470 20:27:55.89M 2015-10-30T20:28:21.081Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.053 34.348 1499.0466 20:27:56.11M 2015-10-30T20:28:21.282Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.048 34.343 1499.0399 20:27:56.31M 2015-10-30T20:28:21.487Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.047 34.343 1499.0381 20:27:56.51M 2015-10-30T20:28:21.692Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.047 34.342 1499.0377 20:27:56.71M 2015-10-30T20:28:21.892Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.050 34.345 1499.0420 20:27:56.91M 2015-10-30T20:28:22.097Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.051 34.346 1499.0431 20:27:57.12M 2015-10-30T20:28:22.297Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.051 34.346 1499.0439 20:27:57.32M 2015-10-30T20:28:22.497Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.057 34.351 1499.0510 20:27:57.52M 2015-10-30T20:28:22.702Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.057 34.351 1499.0509 20:27:57.72M 2015-10-30T20:28:22.907Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.056 34.350 1499.0500 20:27:57.92M 2015-10-30T20:28:23.127Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.055 34.348 1499.0496 20:27:58.14M 2015-10-30T20:28:23.312Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.050 34.344 1499.0446 20:27:58.36M 2015-10-30T20:28:23.517Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.050 34.344 1499.0437 20:27:58.54M 2015-10-30T20:28:23.717Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.049 34.343 1499.0437 20:27:58.74M 2015-10-30T20:28:23.922Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.050 34.343 1499.0436 20:27:58.94M 2015-10-30T20:28:24.122Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.050 34.343 1499.0433 20:27:59.15M 2015-10-30T20:28:24.327Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.050 34.344 1499.0439 20:27:59.35M 2015-10-30T20:28:24.532Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.053 34.347 1499.0472 20:27:59.55M 2015-10-30T20:28:24.732Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.054 34.348 1499.0476 20:27:59.75M 2015-10-30T20:28:24.937Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.055 34.349 1499.0477 20:27:59.95M 2015-10-30T20:28:25.142Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.056 34.350 1499.0483 20:28:00.17M 2015-10-30T20:28:25.342Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.052 34.346 1499.0438 20:28:00.37M 2015-10-30T20:28:25.547Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.056 34.350 1499.0479 20:28:00.57M 2015-10-30T20:28:25.747Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.053 34.347 1499.0443 20:28:00.77M 2015-10-30T20:28:25.952Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.052 34.346 1499.0432 20:28:00.96M 2015-10-30T20:28:26.157Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.051 34.345 1499.0421 20:28:01.18M 2015-10-30T20:28:26.357Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.054 34.348 1499.0454 20:28:01.38M 2015-10-30T20:28:26.562Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.053 34.348 1499.0450 20:28:01.58M 2015-10-30T20:28:26.769Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.052 34.347 1499.0438 20:28:01.78M 2015-10-30T20:28:26.969Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.053 34.348 1499.0446 20:28:02.00M 2015-10-30T20:28:27.167Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.054 34.349 1499.0469 20:28:02.20M 2015-10-30T20:28:27.372Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.055 34.349 1499.0485 20:28:02.39M 2015-10-30T20:28:27.597Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.056 34.350 1499.0504 20:28:02.59M 2015-10-30T20:28:27.777Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.057 34.351 1499.0519 20:28:02.81M 2015-10-30T20:28:27.982Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.058 34.352 1499.0533 20:28:03.01M 2015-10-30T20:28:28.187Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.056 34.350 1499.0508 20:28:03.21M 2015-10-30T20:28:28.392Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.055 34.349 1499.0499 20:28:03.41M 2015-10-30T20:28:28.592Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.054 34.348 1499.0500 20:28:03.61M 2015-10-30T20:28:28.792Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.054 34.347 1499.0496 20:28:03.81M 2015-10-30T20:28:28.997Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.053 34.346 1499.0485 20:28:04.03M 2015-10-30T20:28:29.197Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.052 34.346 1499.0474 20:28:04.23M 2015-10-30T20:28:29.402Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.051 34.345 1499.0465 20:28:04.43M 2015-10-30T20:28:29.607Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.051 34.345 1499.0459 20:28:04.63M 2015-10-30T20:28:29.812Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.051 34.346 1499.0460 20:28:04.83M 2015-10-30T20:28:30.012Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.051 34.346 1499.0457 20:28:05.05M 2015-10-30T20:28:30.217Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.051 34.346 1499.0449 20:28:05.24M 2015-10-30T20:28:30.420Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.051 34.345 1499.0448 20:28:05.44M 2015-10-30T20:28:30.622Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.051 34.345 1499.0454 20:28:05.64M 2015-10-30T20:28:30.822Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.050 34.345 1499.0444 20:28:05.84M 2015-10-30T20:28:31.027Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.049 34.344 1499.0435 20:28:06.06M 2015-10-30T20:28:31.232Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.048 34.343 1499.0424 20:28:06.26M 2015-10-30T20:28:31.432Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.048 34.342 1499.0426 20:28:06.46M 2015-10-30T20:28:31.637Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.047 34.341 1499.0416 20:28:06.66M 2015-10-30T20:28:31.842Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.046 34.340 1499.0409 20:28:06.86M 2015-10-30T20:28:32.062Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.046 34.340 1499.0414 20:28:07.07M 2015-10-30T20:28:32.247Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.045 34.339 1499.0416 20:28:07.29M 2015-10-30T20:28:32.451Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.045 34.339 1499.0410 20:28:07.47M 2015-10-30T20:28:32.655Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.044 34.338 1499.0394 20:28:07.67M 2015-10-30T20:28:32.857Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.048 34.342 1499.0436 20:28:07.87M 2015-10-30T20:28:33.057Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.049 34.343 1499.0438 20:28:08.09M 2015-10-30T20:28:33.262Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.048 34.342 1499.0422 20:28:08.29M 2015-10-30T20:28:33.483Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.046 34.341 1499.0413 20:28:08.49M 2015-10-30T20:28:33.667Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.047 34.342 1499.0417 20:28:08.68M 2015-10-30T20:28:33.872Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.049 34.343 1499.0424 20:28:08.89M 2015-10-30T20:28:34.072Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.049 34.344 1499.0426 20:28:09.11M 2015-10-30T20:28:34.277Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.050 34.345 1499.0443 20:28:09.30M 2015-10-30T20:28:34.477Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.052 34.346 1499.0450 20:28:09.50M 2015-10-30T20:28:34.682Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.053 34.347 1499.0469 20:28:09.70M 2015-10-30T20:28:34.887Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.055 34.349 1499.0482 20:28:09.90M 2015-10-30T20:28:35.087Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.053 34.348 1499.0443 20:28:10.12M 2015-10-30T20:28:35.292Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.052 34.347 1499.0435 20:28:10.32M 2015-10-30T20:28:35.492Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.051 34.346 1499.0410 20:28:10.52M 2015-10-30T20:28:35.697Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.050 34.345 1499.0403 20:28:10.71M 2015-10-30T20:28:35.902Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.049 34.344 1499.0386 20:28:10.91M 2015-10-30T20:28:36.102Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.048 34.343 1499.0380 20:28:11.13M 2015-10-30T20:28:36.307Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.048 34.342 1499.0385 20:28:11.33M 2015-10-30T20:28:36.527Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.048 34.342 1499.0387 20:28:11.53M 2015-10-30T20:28:36.712Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.052 34.346 1499.0436 20:28:11.75M 2015-10-30T20:28:36.917Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.052 34.346 1499.0433 20:28:11.93M 2015-10-30T20:28:37.117Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.053 34.347 1499.0441 20:28:12.15M 2015-10-30T20:28:37.322Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.054 34.348 1499.0455 20:28:12.35M 2015-10-30T20:28:37.522Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.056 34.350 1499.0469 20:28:12.55M 2015-10-30T20:28:37.727Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.057 34.351 1499.0480 20:28:12.74M 2015-10-30T20:28:37.932Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.057 34.351 1499.0482 20:28:12.94M 2015-10-30T20:28:38.132Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.057 34.351 1499.0490 20:28:13.16M 2015-10-30T20:28:38.337Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.056 34.350 1499.0487 20:28:13.36M 2015-10-30T20:28:38.542Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.057 34.351 1499.0505 20:28:13.56M 2015-10-30T20:28:38.742Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.058 34.352 1499.0509 20:28:13.76M 2015-10-30T20:28:38.942Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.055 34.349 1499.0466 20:28:13.96M 2015-10-30T20:28:39.152Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.055 34.349 1499.0459 20:28:14.18M 2015-10-30T20:28:39.352Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.055 34.349 1499.0459 20:28:14.38M 2015-10-30T20:28:39.557Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.055 34.350 1499.0463 20:28:14.58M 2015-10-30T20:28:39.757Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.051 34.346 1499.0417 20:28:14.78M 2015-10-30T20:28:39.962Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.051 34.346 1499.0419 20:28:14.97M 2015-10-30T20:28:40.162Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.051 34.345 1499.0424 20:28:15.19M 2015-10-30T20:28:40.369Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.051 34.345 1499.0428 20:28:15.39M 2015-10-30T20:28:40.588Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.051 34.345 1499.0432 20:28:15.59M 2015-10-30T20:28:40.767Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.051 34.345 1499.0443 20:28:15.79M 2015-10-30T20:28:40.992Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.051 34.346 1499.0449 20:28:16.01M 2015-10-30T20:28:41.177Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.051 34.346 1499.0442 20:28:16.23M 2015-10-30T20:28:41.382Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.051 34.346 1499.0453 20:28:16.41M 2015-10-30T20:28:41.582Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.052 34.346 1499.0453 20:28:16.61M 2015-10-30T20:28:41.787Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.052 34.347 1499.0459 20:28:16.80M 2015-10-30T20:28:41.992Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.053 34.347 1499.0468 20:28:17.02M 2015-10-30T20:28:42.192Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.053 34.348 1499.0477 20:28:17.22M 2015-10-30T20:28:42.397Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.053 34.348 1499.0476 20:28:17.42M 2015-10-30T20:28:42.602Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.053 34.347 1499.0475 20:28:17.62M 2015-10-30T20:28:42.803Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.052 34.347 1499.0470 20:28:17.82M 2015-10-30T20:28:43.007Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.052 34.346 1499.0459 20:28:18.04M 2015-10-30T20:28:43.208Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.051 34.345 1499.0450 20:28:18.24M 2015-10-30T20:28:43.412Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.050 34.345 1499.0438 20:28:18.44M 2015-10-30T20:28:43.617Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.051 34.345 1499.0439 20:28:18.64M 2015-10-30T20:28:43.817Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.050 34.345 1499.0425 20:28:18.84M 2015-10-30T20:28:44.022Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.050 34.345 1499.0417 20:28:19.05M 2015-10-30T20:28:44.227Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.051 34.345 1499.0425 20:28:19.25M 2015-10-30T20:28:44.427Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.052 34.347 1499.0435 20:28:19.45M 2015-10-30T20:28:44.628Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.053 34.347 1499.0444 20:28:19.65M 2015-10-30T20:28:44.833Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.053 34.348 1499.0446 20:28:19.85M 2015-10-30T20:28:45.038Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.053 34.348 1499.0441 20:28:20.07M 2015-10-30T20:28:45.243Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.052 34.347 1499.0433 20:28:20.27M 2015-10-30T20:28:45.458Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.051 34.346 1499.0425 20:28:20.47M 2015-10-30T20:28:45.642Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.051 34.346 1499.0422 20:28:20.68M 2015-10-30T20:28:45.848Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.051 34.346 1499.0415 20:28:20.86M 2015-10-30T20:28:46.053Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.051 34.346 1499.0411 20:28:21.08M 2015-10-30T20:28:46.258Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.051 34.346 1499.0410 20:28:21.28M 2015-10-30T20:28:46.483Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.051 34.346 1499.0406 20:28:21.48M 2015-10-30T20:28:46.663Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.050 34.345 1499.0402 20:28:21.68M 2015-10-30T20:28:46.863Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.050 34.345 1499.0405 20:28:21.88M 2015-10-30T20:28:47.068Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.051 34.346 1499.0424 20:28:22.10M 2015-10-30T20:28:47.273Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.048 34.343 1499.0388 20:28:22.30M 2015-10-30T20:28:47.473Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.051 34.346 1499.0428 20:28:22.50M 2015-10-30T20:28:47.673Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.050 34.345 1499.0417 20:28:22.70M 2015-10-30T20:28:47.878Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.051 34.345 1499.0424 20:28:22.89M 2015-10-30T20:28:48.083Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.051 34.345 1499.0433 20:28:23.11M 2015-10-30T20:28:48.283Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.051 34.346 1499.0436 20:28:23.31M 2015-10-30T20:28:48.488Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.052 34.347 1499.0443 20:28:23.51M 2015-10-30T20:28:48.688Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.053 34.347 1499.0446 20:28:23.71M 2015-10-30T20:28:48.893Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.058 34.352 1499.0519 20:28:23.91M 2015-10-30T20:28:49.098Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.058 34.352 1499.0518 20:28:24.13M 2015-10-30T20:28:49.298Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.058 34.352 1499.0519 20:28:24.33M 2015-10-30T20:28:49.508Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.057 34.351 1499.0510 20:28:24.53M 2015-10-30T20:28:49.708Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.057 34.351 1499.0519 20:28:24.73M 2015-10-30T20:28:49.928Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.056 34.351 1499.0522 20:28:24.93M 2015-10-30T20:28:50.113Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.055 34.350 1499.0500 20:28:25.16M 2015-10-30T20:28:50.318Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.054 34.348 1499.0479 20:28:25.34M 2015-10-30T20:28:50.518Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.053 34.348 1499.0465 20:28:25.54M 2015-10-30T20:28:50.723Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.052 34.347 1499.0447 20:28:25.74M 2015-10-30T20:28:50.923Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.051 34.346 1499.0437 20:28:25.94M 2015-10-30T20:28:51.128Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.051 34.346 1499.0431 20:28:26.16M 2015-10-30T20:28:51.357Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.051 34.346 1499.0422 20:28:26.36M 2015-10-30T20:28:51.538Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.048 34.343 1499.0387 20:28:26.56M 2015-10-30T20:28:51.738Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.051 34.346 1499.0416 20:28:26.76M 2015-10-30T20:28:51.938Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.051 34.347 1499.0422 20:28:26.95M 2015-10-30T20:28:52.143Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.052 34.348 1499.0433 20:28:27.17M 2015-10-30T20:28:52.348Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.051 34.346 1499.0417 20:28:27.37M 2015-10-30T20:28:52.548Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.053 34.348 1499.0435 20:28:27.57M 2015-10-30T20:28:52.753Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.053 34.349 1499.0439 20:28:27.77M 2015-10-30T20:28:52.953Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.054 34.349 1499.0443 20:28:27.97M 2015-10-30T20:28:53.158Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.055 34.350 1499.0452 20:28:28.19M 2015-10-30T20:28:53.363Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.052 34.348 1499.0421 20:28:28.39M 2015-10-30T20:28:53.563Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.051 34.346 1499.0416 20:28:28.59M 2015-10-30T20:28:53.770Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.049 34.344 1499.0413 20:28:28.78M 2015-10-30T20:28:53.973Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.048 34.343 1499.0394 20:28:29.00M 2015-10-30T20:28:54.173Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.049 34.343 1499.0403 20:28:29.20M 2015-10-30T20:28:54.393Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.049 34.343 1499.0417 20:28:29.40M 2015-10-30T20:28:54.578Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.049 34.343 1499.0409 20:28:29.62M 2015-10-30T20:28:54.778Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.049 34.343 1499.0408 20:28:29.80M 2015-10-30T20:28:54.983Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.056 34.349 1499.0486 20:28:30.02M 2015-10-30T20:28:55.188Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.056 34.350 1499.0486 20:28:30.22M 2015-10-30T20:28:55.388Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.056 34.350 1499.0483 20:28:30.42M 2015-10-30T20:28:55.593Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.056 34.350 1499.0470 20:28:30.61M 2015-10-30T20:28:55.798Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.056 34.350 1499.0480 20:28:30.82M 2015-10-30T20:28:55.998Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.055 34.349 1499.0490 20:28:31.03M 2015-10-30T20:28:56.248Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.055 34.348 1499.0487 20:28:31.23M 2015-10-30T20:28:56.408Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.054 34.348 1499.0481 20:28:31.48M 2015-10-30T20:28:56.608Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.047 34.341 1499.0400 20:28:31.63M 2015-10-30T20:28:56.808Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.046 34.340 1499.0381 20:28:31.83M 2015-10-30T20:28:57.013Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.045 34.339 1499.0363 20:28:32.05M 2015-10-30T20:28:57.218Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.046 34.340 1499.0370 20:28:32.25M 2015-10-30T20:28:57.423Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.047 34.341 1499.0377 20:28:32.45M 2015-10-30T20:28:57.628Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.046 34.340 1499.0366 20:28:32.65M 2015-10-30T20:28:57.828Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.045 34.340 1499.0350 20:28:32.85M 2015-10-30T20:28:58.033Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.044 34.339 1499.0338 20:28:33.06M 2015-10-30T20:28:58.233Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.043 34.338 1499.0337 20:28:33.26M 2015-10-30T20:28:58.438Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.046 34.341 1499.0370 20:28:33.46M 2015-10-30T20:28:58.638Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.046 34.341 1499.0377 20:28:33.66M 2015-10-30T20:28:58.858Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.047 34.342 1499.0380 20:28:33.86M 2015-10-30T20:28:59.043Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.048 34.343 1499.0382 20:28:34.09M 2015-10-30T20:28:59.249Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.048 34.343 1499.0383 20:28:34.28M 2015-10-30T20:28:59.453Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.048 34.344 1499.0386 20:28:34.48M 2015-10-30T20:28:59.653Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.049 34.345 1499.0394 20:28:34.68M 2015-10-30T20:28:59.858Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.050 34.345 1499.0411 20:28:34.87M