2015-10-30T20:27:00.068Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.049 34.343 1499.0430 20:26:35.10M 2015-10-30T20:27:00.273Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.048 34.342 1499.0417 20:26:35.29M 2015-10-30T20:27:00.478Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.048 34.342 1499.0410 20:26:35.50M 2015-10-30T20:27:00.678Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.053 34.347 1499.0468 20:26:35.70M 2015-10-30T20:27:00.883Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.054 34.348 1499.0472 20:26:35.89M 2015-10-30T20:27:01.083Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.054 34.348 1499.0472 20:26:36.11M 2015-10-30T20:27:01.288Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.054 34.348 1499.0470 20:26:36.31M 2015-10-30T20:27:01.493Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.054 34.348 1499.0463 20:26:36.51M 2015-10-30T20:27:01.693Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.057 34.352 1499.0498 20:26:36.71M 2015-10-30T20:27:01.898Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.057 34.351 1499.0487 20:26:36.91M 2015-10-30T20:27:02.103Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.056 34.351 1499.0469 20:26:37.13M 2015-10-30T20:27:02.298Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.054 34.349 1499.0458 20:26:37.33M 2015-10-30T20:27:02.508Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.054 34.349 1499.0457 20:26:37.52M 2015-10-30T20:27:02.728Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.054 34.349 1499.0469 20:26:37.72M 2015-10-30T20:27:02.913Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.055 34.349 1499.0482 20:26:37.94M 2015-10-30T20:27:03.118Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.055 34.350 1499.0491 20:26:38.14M 2015-10-30T20:27:03.318Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.054 34.348 1499.0483 20:26:38.34M 2015-10-30T20:27:03.524Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.054 34.348 1499.0486 20:26:38.54M 2015-10-30T20:27:03.729Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.053 34.347 1499.0483 20:26:38.74M 2015-10-30T20:27:03.928Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.052 34.346 1499.0477 20:26:38.94M 2015-10-30T20:27:04.133Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.051 34.344 1499.0480 20:26:39.16M 2015-10-30T20:27:04.333Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.052 34.345 1499.0476 20:26:39.36M 2015-10-30T20:27:04.583Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.052 34.346 1499.0485 20:26:39.55M 2015-10-30T20:27:04.738Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.051 34.344 1499.0479 20:26:39.80M 2015-10-30T20:27:04.943Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.051 34.344 1499.0479 20:26:39.95M 2015-10-30T20:27:05.143Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.051 34.345 1499.0482 20:26:40.17M 2015-10-30T20:27:05.348Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.051 34.345 1499.0470 20:26:40.37M 2015-10-30T20:27:05.553Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.051 34.345 1499.0466 20:26:40.57M 2015-10-30T20:27:05.758Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.051 34.345 1499.0446 20:26:40.77M 2015-10-30T20:27:05.958Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.051 34.345 1499.0435 20:26:40.97M 2015-10-30T20:27:06.163Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.050 34.345 1499.0436 20:26:41.19M 2015-10-30T20:27:06.367Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.050 34.345 1499.0422 20:26:41.39M 2015-10-30T20:27:06.570Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.051 34.346 1499.0424 20:26:41.58M 2015-10-30T20:27:06.768Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.051 34.346 1499.0427 20:26:41.78M 2015-10-30T20:27:06.973Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.051 34.346 1499.0421 20:26:42.00M 2015-10-30T20:27:07.193Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.052 34.347 1499.0425 20:26:42.20M 2015-10-30T20:27:07.378Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.053 34.348 1499.0439 20:26:42.42M 2015-10-30T20:27:07.583Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.053 34.349 1499.0454 20:26:42.60M 2015-10-30T20:27:07.790Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.055 34.350 1499.0464 20:26:42.80M 2015-10-30T20:27:07.989Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.054 34.350 1499.0455 20:26:43.02M 2015-10-30T20:27:08.188Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.054 34.349 1499.0455 20:26:43.22M 2015-10-30T20:27:08.394Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.054 34.349 1499.0457 20:26:43.41M 2015-10-30T20:27:08.598Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.053 34.349 1499.0449 20:26:43.62M 2015-10-30T20:27:08.798Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.053 34.348 1499.0450 20:26:43.81M 2015-10-30T20:27:09.003Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.051 34.346 1499.0454 20:26:44.03M 2015-10-30T20:27:09.208Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.051 34.345 1499.0447 20:26:44.23M 2015-10-30T20:27:09.408Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.050 34.344 1499.0443 20:26:44.43M 2015-10-30T20:27:09.659Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.051 34.345 1499.0443 20:26:44.63M 2015-10-30T20:27:09.818Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.051 34.345 1499.0452 20:26:44.87M 2015-10-30T20:27:10.019Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.050 34.344 1499.0457 20:26:45.05M 2015-10-30T20:27:10.219Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.050 34.343 1499.0457 20:26:45.25M 2015-10-30T20:27:10.425Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.049 34.342 1499.0452 20:26:45.44M 2015-10-30T20:27:10.629Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.050 34.343 1499.0468 20:26:45.64M 2015-10-30T20:27:10.829Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.050 34.343 1499.0465 20:26:45.84M 2015-10-30T20:27:11.034Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.049 34.342 1499.0448 20:26:46.06M 2015-10-30T20:27:11.234Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.048 34.341 1499.0433 20:26:46.26M 2015-10-30T20:27:11.439Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.047 34.340 1499.0427 20:26:46.46M 2015-10-30T20:27:11.659Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.047 34.340 1499.0422 20:26:46.66M 2015-10-30T20:27:11.844Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.047 34.341 1499.0414 20:26:46.88M 2015-10-30T20:27:12.049Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.048 34.342 1499.0417 20:26:47.08M 2015-10-30T20:27:12.254Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.048 34.342 1499.0403 20:26:47.28M 2015-10-30T20:27:12.454Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.048 34.343 1499.0397 20:26:47.48M 2015-10-30T20:27:12.659Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.048 34.343 1499.0391 20:26:47.67M 2015-10-30T20:27:12.864Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.048 34.343 1499.0380 20:26:47.87M 2015-10-30T20:27:13.064Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.049 34.344 1499.0386 20:26:48.09M 2015-10-30T20:27:13.269Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.049 34.344 1499.0387 20:26:48.29M 2015-10-30T20:27:13.469Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.050 34.345 1499.0386 20:26:48.49M 2015-10-30T20:27:13.674Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.051 34.346 1499.0398 20:26:48.69M 2015-10-30T20:27:13.878Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.051 34.347 1499.0409 20:26:48.89M 2015-10-30T20:27:14.079Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.052 34.347 1499.0413 20:26:49.11M 2015-10-30T20:27:14.279Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.048 34.344 1499.0370 20:26:49.31M 2015-10-30T20:27:14.489Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.047 34.343 1499.0354 20:26:49.50M 2015-10-30T20:27:14.734Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.050 34.345 1499.0383 20:26:49.71M 2015-10-30T20:27:14.920Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.052 34.347 1499.0413 20:26:49.95M 2015-10-30T20:27:15.094Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.055 34.350 1499.0453 20:26:50.12M 2015-10-30T20:27:15.294Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.056 34.351 1499.0470 20:26:50.32M 2015-10-30T20:27:15.499Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.057 34.352 1499.0481 20:26:50.52M 2015-10-30T20:27:15.704Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.057 34.352 1499.0483 20:26:50.72M 2015-10-30T20:27:15.904Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.057 34.352 1499.0488 20:26:50.92M 2015-10-30T20:27:16.124Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.058 34.353 1499.0493 20:26:51.14M 2015-10-30T20:27:16.314Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.058 34.353 1499.0498 20:26:51.35M 2015-10-30T20:27:16.519Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.059 34.354 1499.0510 20:26:51.54M 2015-10-30T20:27:16.719Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.050 34.345 1499.0405 20:26:51.73M 2015-10-30T20:27:16.919Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.049 34.345 1499.0402 20:26:51.93M 2015-10-30T20:27:17.124Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.048 34.344 1499.0397 20:26:52.15M 2015-10-30T20:27:17.329Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.048 34.344 1499.0405 20:26:52.35M 2015-10-30T20:27:17.558Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.049 34.344 1499.0413 20:26:52.55M 2015-10-30T20:27:17.734Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.049 34.344 1499.0416 20:26:52.75M 2015-10-30T20:27:17.934Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.049 34.345 1499.0422 20:26:52.95M 2015-10-30T20:27:18.139Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.050 34.345 1499.0427 20:26:53.16M 2015-10-30T20:27:18.344Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.052 34.348 1499.0454 20:26:53.37M 2015-10-30T20:27:18.544Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.056 34.351 1499.0490 20:26:53.57M 2015-10-30T20:27:18.749Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.056 34.351 1499.0504 20:26:53.76M 2015-10-30T20:27:18.954Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.057 34.352 1499.0508 20:26:53.96M 2015-10-30T20:27:19.154Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.057 34.352 1499.0511 20:26:54.18M 2015-10-30T20:27:19.359Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.057 34.352 1499.0500 20:26:54.38M 2015-10-30T20:27:19.559Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.056 34.351 1499.0490 20:26:54.58M 2015-10-30T20:27:19.764Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.056 34.351 1499.0490 20:26:54.78M 2015-10-30T20:27:19.970Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.056 34.352 1499.0487 20:26:55.00M 2015-10-30T20:27:20.170Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.056 34.351 1499.0477 20:26:55.20M 2015-10-30T20:27:20.374Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.055 34.350 1499.0468 20:26:55.39M 2015-10-30T20:27:20.594Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.054 34.349 1499.0465 20:26:55.60M 2015-10-30T20:27:20.779Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.054 34.349 1499.0463 20:26:55.81M 2015-10-30T20:27:20.993Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.048 34.343 1499.0388 20:26:56.01M 2015-10-30T20:27:21.184Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.048 34.343 1499.0371 20:26:56.21M 2015-10-30T20:27:21.389Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.049 34.345 1499.0388 20:26:56.41M 2015-10-30T20:27:21.594Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.050 34.345 1499.0391 20:26:56.61M 2015-10-30T20:27:21.794Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.050 34.346 1499.0380 20:26:56.81M 2015-10-30T20:27:21.994Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.051 34.347 1499.0394 20:26:57.03M 2015-10-30T20:27:22.199Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.049 34.344 1499.0377 20:26:57.23M 2015-10-30T20:27:22.404Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.048 34.343 1499.0370 20:26:57.42M 2015-10-30T20:27:22.609Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.049 34.344 1499.0372 20:26:57.63M 2015-10-30T20:27:22.809Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.050 34.345 1499.0387 20:26:57.82M 2015-10-30T20:27:23.009Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.049 34.345 1499.0377 20:26:58.04M 2015-10-30T20:27:23.219Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.049 34.345 1499.0367 20:26:58.24M 2015-10-30T20:27:23.419Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.048 34.344 1499.0365 20:26:58.44M 2015-10-30T20:27:23.619Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.048 34.344 1499.0356 20:26:58.64M 2015-10-30T20:27:23.824Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.047 34.343 1499.0349 20:26:58.84M 2015-10-30T20:27:24.029Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.046 34.342 1499.0341 20:26:59.06M 2015-10-30T20:27:24.234Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.046 34.342 1499.0345 20:26:59.26M 2015-10-30T20:27:24.434Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.045 34.341 1499.0330 20:26:59.46M 2015-10-30T20:27:24.634Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.045 34.341 1499.0347 20:26:59.65M 2015-10-30T20:27:24.885Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.045 34.341 1499.0352 20:26:59.85M 2015-10-30T20:27:25.059Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.046 34.342 1499.0355 20:27:00.12M 2015-10-30T20:27:25.245Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.047 34.342 1499.0367 20:27:00.29M 2015-10-30T20:27:25.449Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.047 34.344 1499.0342 20:27:00.47M 2015-10-30T20:27:25.654Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.047 34.344 1499.0355 20:27:00.67M 2015-10-30T20:27:25.854Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.048 34.344 1499.0367 20:27:00.87M 2015-10-30T20:27:26.059Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.048 34.345 1499.0372 20:27:01.09M 2015-10-30T20:27:26.259Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.049 34.345 1499.0377 20:27:01.29M 2015-10-30T20:27:26.464Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.059 34.355 1499.0481 20:27:01.48M 2015-10-30T20:27:26.664Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.059 34.355 1499.0490 20:27:01.68M 2015-10-30T20:27:26.869Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.059 34.356 1499.0493 20:27:01.88M 2015-10-30T20:27:27.074Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.060 34.356 1499.0499 20:27:02.10M 2015-10-30T20:27:27.274Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.060 34.356 1499.0508 20:27:02.30M 2015-10-30T20:27:27.479Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.063 34.358 1499.0542 20:27:02.50M 2015-10-30T20:27:27.679Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.063 34.358 1499.0543 20:27:02.70M 2015-10-30T20:27:27.884Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.063 34.358 1499.0544 20:27:02.90M 2015-10-30T20:27:28.085Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.062 34.357 1499.0549 20:27:03.12M 2015-10-30T20:27:28.294Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.055 34.350 1499.0468 20:27:03.31M 2015-10-30T20:27:28.494Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.054 34.349 1499.0464 20:27:03.51M 2015-10-30T20:27:28.699Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.052 34.348 1499.0442 20:27:03.71M 2015-10-30T20:27:28.899Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.052 34.347 1499.0426 20:27:03.91M 2015-10-30T20:27:29.104Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.051 34.347 1499.0415 20:27:04.13M 2015-10-30T20:27:29.304Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.050 34.346 1499.0399 20:27:04.33M 2015-10-30T20:27:29.526Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.049 34.345 1499.0386 20:27:04.53M 2015-10-30T20:27:29.709Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.053 34.349 1499.0433 20:27:04.74M 2015-10-30T20:27:29.914Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.049 34.345 1499.0377 20:27:04.93M 2015-10-30T20:27:30.114Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.048 34.344 1499.0358 20:27:05.15M 2015-10-30T20:27:30.319Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.046 34.343 1499.0338 20:27:05.34M 2015-10-30T20:27:30.524Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.044 34.341 1499.0321 20:27:05.54M 2015-10-30T20:27:30.729Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.042 34.339 1499.0305 20:27:05.74M 2015-10-30T20:27:30.929Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.041 34.338 1499.0292 20:27:05.94M 2015-10-30T20:27:31.134Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.045 34.341 1499.0332 20:27:06.16M 2015-10-30T20:27:31.334Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.045 34.341 1499.0332 20:27:06.36M 2015-10-30T20:27:31.539Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.045 34.341 1499.0333 20:27:06.56M 2015-10-30T20:27:31.744Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.045 34.341 1499.0347 20:27:06.76M 2015-10-30T20:27:31.945Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.054 34.349 1499.0448 20:27:06.96M 2015-10-30T20:27:32.149Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.054 34.349 1499.0450 20:27:07.18M 2015-10-30T20:27:32.354Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.054 34.349 1499.0457 20:27:07.38M 2015-10-30T20:27:32.554Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.055 34.350 1499.0466 20:27:07.57M 2015-10-30T20:27:32.759Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.055 34.350 1499.0477 20:27:07.77M 2015-10-30T20:27:32.959Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.056 34.350 1499.0487 20:27:07.97M 2015-10-30T20:27:33.164Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.056 34.351 1499.0491 20:27:08.19M 2015-10-30T20:27:33.370Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.057 34.351 1499.0514 20:27:08.39M 2015-10-30T20:27:33.575Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.056 34.350 1499.0508 20:27:08.59M 2015-10-30T20:27:33.775Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.056 34.350 1499.0507 20:27:08.79M 2015-10-30T20:27:33.995Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.056 34.350 1499.0503 20:27:09.01M 2015-10-30T20:27:34.179Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.056 34.350 1499.0502 20:27:09.22M 2015-10-30T20:27:34.379Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.056 34.351 1499.0508 20:27:09.41M 2015-10-30T20:27:34.585Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.056 34.350 1499.0511 20:27:09.60M 2015-10-30T20:27:34.790Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.056 34.350 1499.0511 20:27:09.80M 2015-10-30T20:27:35.034Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.051 34.345 1499.0450 20:27:10.02M 2015-10-30T20:27:35.195Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.053 34.347 1499.0469 20:27:10.26M 2015-10-30T20:27:35.400Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.052 34.346 1499.0460 20:27:10.42M 2015-10-30T20:27:35.600Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.051 34.345 1499.0448 20:27:10.62M 2015-10-30T20:27:35.805Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.051 34.345 1499.0447 20:27:10.82M 2015-10-30T20:27:36.010Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.050 34.344 1499.0447 20:27:11.04M 2015-10-30T20:27:36.210Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.050 34.344 1499.0438 20:27:11.24M 2015-10-30T20:27:36.415Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.050 34.344 1499.0443 20:27:11.44M 2015-10-30T20:27:36.615Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.051 34.345 1499.0452 20:27:11.63M 2015-10-30T20:27:36.825Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.054 34.348 1499.0485 20:27:11.83M 2015-10-30T20:27:37.020Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.055 34.348 1499.0499 20:27:12.05M 2015-10-30T20:27:37.226Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.055 34.349 1499.0505 20:27:12.25M 2015-10-30T20:27:37.430Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.055 34.349 1499.0519 20:27:12.45M 2015-10-30T20:27:37.630Z|I-OCEAN7-304-XXXX| 28.36 12.753 40.055 34.348 1499.0516 20:27:12.65M 2015-10-30T20:27:37.835Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.054 34.348 1499.0499 20:27:12.85M 2015-10-30T20:27:38.035Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.053 34.347 1499.0493 20:27:13.07M 2015-10-30T20:27:38.240Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.052 34.345 1499.0483 20:27:13.26M 2015-10-30T20:27:38.460Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.052 34.345 1499.0496 20:27:13.46M 2015-10-30T20:27:38.646Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.052 34.345 1499.0490 20:27:13.68M 2015-10-30T20:27:38.850Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.057 34.350 1499.0553 20:27:13.86M 2015-10-30T20:27:39.050Z|I-OCEAN7-304-XXXX| 28.36 12.753 40.055 34.348 1499.0530 20:27:14.08M 2015-10-30T20:27:39.255Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.054 34.347 1499.0525 20:27:14.28M 2015-10-30T20:27:39.460Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.053 34.345 1499.0513 20:27:14.48M 2015-10-30T20:27:39.660Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.052 34.345 1499.0503 20:27:14.68M 2015-10-30T20:27:39.865Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.051 34.344 1499.0499 20:27:14.88M 2015-10-30T20:27:40.110Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.050 34.343 1499.0486 20:27:15.09M 2015-10-30T20:27:40.270Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.049 34.342 1499.0477 20:27:15.34M 2015-10-30T20:27:40.475Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.049 34.342 1499.0463 20:27:15.50M 2015-10-30T20:27:40.675Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.047 34.340 1499.0439 20:27:15.69M 2015-10-30T20:27:40.880Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.046 34.340 1499.0421 20:27:15.89M 2015-10-30T20:27:41.085Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.046 34.339 1499.0409 20:27:16.11M 2015-10-30T20:27:41.285Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.047 34.341 1499.0408 20:27:16.31M 2015-10-30T20:27:41.490Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.047 34.341 1499.0399 20:27:16.51M 2015-10-30T20:27:41.695Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.047 34.341 1499.0394 20:27:16.71M 2015-10-30T20:27:41.895Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.049 34.344 1499.0414 20:27:16.91M 2015-10-30T20:27:42.100Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.049 34.344 1499.0402 20:27:17.13M 2015-10-30T20:27:42.300Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.050 34.344 1499.0400 20:27:17.32M 2015-10-30T20:27:42.505Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.049 34.344 1499.0397 20:27:17.52M 2015-10-30T20:27:42.710Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.049 34.344 1499.0400 20:27:17.72M 2015-10-30T20:27:42.925Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.049 34.343 1499.0400 20:27:17.92M 2015-10-30T20:27:43.110Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.049 34.344 1499.0377 20:27:18.16M 2015-10-30T20:27:43.315Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.049 34.344 1499.0375 20:27:18.34M 2015-10-30T20:27:43.520Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.049 34.345 1499.0377 20:27:18.54M 2015-10-30T20:27:43.726Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.049 34.345 1499.0382 20:27:18.74M 2015-10-30T20:27:43.925Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.049 34.345 1499.0372 20:27:18.94M 2015-10-30T20:27:44.126Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.050 34.345 1499.0383 20:27:19.16M 2015-10-30T20:27:44.330Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.050 34.346 1499.0388 20:27:19.35M 2015-10-30T20:27:44.535Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.051 34.347 1499.0396 20:27:19.55M 2015-10-30T20:27:44.740Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.049 34.345 1499.0370 20:27:19.75M 2015-10-30T20:27:44.940Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.048 34.344 1499.0378 20:27:19.95M 2015-10-30T20:27:45.140Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.048 34.344 1499.0375 20:27:20.17M 2015-10-30T20:27:45.345Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.047 34.343 1499.0377 20:27:20.37M 2015-10-30T20:27:45.545Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.047 34.342 1499.0383 20:27:20.57M 2015-10-30T20:27:45.750Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.046 34.341 1499.0381 20:27:20.77M 2015-10-30T20:27:45.955Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.046 34.340 1499.0393 20:27:20.97M 2015-10-30T20:27:46.160Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.045 34.339 1499.0382 20:27:21.19M 2015-10-30T20:27:46.360Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.045 34.339 1499.0380 20:27:21.39M 2015-10-30T20:27:46.565Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.045 34.339 1499.0381 20:27:21.58M 2015-10-30T20:27:46.765Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.049 34.343 1499.0436 20:27:21.78M 2015-10-30T20:27:46.970Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.050 34.344 1499.0443 20:27:22.00M 2015-10-30T20:27:47.170Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.050 34.344 1499.0444 20:27:22.20M 2015-10-30T20:27:47.395Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.049 34.344 1499.0435 20:27:22.40M 2015-10-30T20:27:47.586Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.048 34.343 1499.0416 20:27:22.61M 2015-10-30T20:27:47.780Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.048 34.343 1499.0417 20:27:22.80M 2015-10-30T20:27:47.985Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.048 34.343 1499.0414 20:27:23.02M 2015-10-30T20:27:48.190Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.049 34.343 1499.0424 20:27:23.21M 2015-10-30T20:27:48.390Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.048 34.343 1499.0406 20:27:23.42M 2015-10-30T20:27:48.595Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.048 34.342 1499.0396 20:27:23.61M 2015-10-30T20:27:48.795Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.049 34.344 1499.0411 20:27:23.81M 2015-10-30T20:27:49.000Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.050 34.345 1499.0413 20:27:24.03M 2015-10-30T20:27:49.205Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.050 34.345 1499.0415 20:27:24.23M 2015-10-30T20:27:49.405Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.052 34.347 1499.0448 20:27:24.43M 2015-10-30T20:27:49.610Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.052 34.347 1499.0449 20:27:24.63M 2015-10-30T20:27:49.815Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.048 34.343 1499.0402 20:27:24.83M 2015-10-30T20:27:50.015Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.047 34.342 1499.0388 20:27:25.05M 2015-10-30T20:27:50.215Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.047 34.341 1499.0381 20:27:25.24M 2015-10-30T20:27:50.420Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.048 34.342 1499.0399 20:27:25.44M 2015-10-30T20:27:50.625Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.048 34.343 1499.0419 20:27:25.64M 2015-10-30T20:27:50.825Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.050 34.343 1499.0430 20:27:25.84M 2015-10-30T20:27:51.030Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.050 34.344 1499.0433 20:27:26.06M 2015-10-30T20:27:51.235Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.051 34.345 1499.0439 20:27:26.26M 2015-10-30T20:27:51.435Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.048 34.342 1499.0403 20:27:26.46M 2015-10-30T20:27:51.640Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.047 34.341 1499.0389 20:27:26.66M 2015-10-30T20:27:51.860Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.046 34.340 1499.0393 20:27:26.86M 2015-10-30T20:27:52.046Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.045 34.339 1499.0387 20:27:27.09M 2015-10-30T20:27:52.250Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.047 34.341 1499.0406 20:27:27.28M 2015-10-30T20:27:52.450Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.048 34.342 1499.0406 20:27:27.47M 2015-10-30T20:27:52.655Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.048 34.342 1499.0417 20:27:27.67M 2015-10-30T20:27:52.855Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.049 34.343 1499.0432 20:27:27.87M 2015-10-30T20:27:53.060Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.051 34.344 1499.0448 20:27:28.09M 2015-10-30T20:27:53.265Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.052 34.345 1499.0469 20:27:28.29M 2015-10-30T20:27:53.470Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.052 34.346 1499.0477 20:27:28.49M 2015-10-30T20:27:53.670Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.054 34.347 1499.0491 20:27:28.69M 2015-10-30T20:27:53.875Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.054 34.348 1499.0508 20:27:28.89M 2015-10-30T20:27:54.075Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.055 34.348 1499.0500 20:27:29.11M 2015-10-30T20:27:54.280Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.055 34.349 1499.0500 20:27:29.30M 2015-10-30T20:27:54.480Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.056 34.350 1499.0507 20:27:29.50M 2015-10-30T20:27:54.685Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.056 34.350 1499.0514 20:27:29.70M 2015-10-30T20:27:54.885Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.056 34.350 1499.0518 20:27:29.90M 2015-10-30T20:27:55.090Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.057 34.351 1499.0516 20:27:30.12M 2015-10-30T20:27:55.295Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.057 34.351 1499.0524 20:27:30.32M 2015-10-30T20:27:55.495Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.058 34.351 1499.0526 20:27:30.52M 2015-10-30T20:27:55.700Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.057 34.351 1499.0524 20:27:30.72M 2015-10-30T20:27:55.905Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.057 34.351 1499.0521 20:27:30.92M 2015-10-30T20:27:56.110Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.050 34.344 1499.0449 20:27:31.14M 2015-10-30T20:27:56.331Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.052 34.346 1499.0480 20:27:31.34M 2015-10-30T20:27:56.510Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.052 34.346 1499.0472 20:27:31.55M 2015-10-30T20:27:56.715Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.053 34.347 1499.0482 20:27:31.73M 2015-10-30T20:27:56.921Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.054 34.348 1499.0488 20:27:31.93M 2015-10-30T20:27:57.121Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.055 34.349 1499.0503 20:27:32.15M 2015-10-30T20:27:57.326Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.056 34.350 1499.0519 20:27:32.35M 2015-10-30T20:27:57.526Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.051 34.344 1499.0464 20:27:32.55M 2015-10-30T20:27:57.731Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.050 34.344 1499.0444 20:27:32.75M 2015-10-30T20:27:57.931Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.049 34.343 1499.0424 20:27:32.95M 2015-10-30T20:27:58.136Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.049 34.344 1499.0427 20:27:33.16M 2015-10-30T20:27:58.340Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.050 34.344 1499.0430 20:27:33.36M 2015-10-30T20:27:58.546Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.051 34.345 1499.0439 20:27:33.56M 2015-10-30T20:27:58.746Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.051 34.345 1499.0444 20:27:33.76M 2015-10-30T20:27:58.951Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.051 34.346 1499.0446 20:27:33.96M 2015-10-30T20:27:59.151Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.051 34.345 1499.0447 20:27:34.18M 2015-10-30T20:27:59.356Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.051 34.345 1499.0441 20:27:34.38M 2015-10-30T20:27:59.561Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.050 34.344 1499.0424 20:27:34.58M 2015-10-30T20:27:59.768Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.048 34.343 1499.0408 20:27:34.78M 2015-10-30T20:27:59.967Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.049 34.343 1499.0414 20:27:34.98M