2015-10-30T20:26:00.166Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.052 34.346 1499.0452 20:25:35.18M 2015-10-30T20:26:00.355Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.052 34.346 1499.0461 20:25:35.39M 2015-10-30T20:26:00.560Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.053 34.347 1499.0464 20:25:35.57M 2015-10-30T20:26:00.760Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.049 34.343 1499.0441 20:25:35.77M 2015-10-30T20:26:00.960Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.049 34.343 1499.0435 20:25:35.97M 2015-10-30T20:26:01.165Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.049 34.342 1499.0428 20:25:36.19M 2015-10-30T20:26:01.365Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.048 34.342 1499.0416 20:25:36.39M 2015-10-30T20:26:01.571Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.046 34.340 1499.0396 20:25:36.58M 2015-10-30T20:26:01.776Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.045 34.339 1499.0376 20:25:36.78M 2015-10-30T20:26:01.980Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.044 34.339 1499.0366 20:25:37.00M 2015-10-30T20:26:02.181Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.044 34.339 1499.0364 20:25:37.21M 2015-10-30T20:26:02.386Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.044 34.339 1499.0369 20:25:37.40M 2015-10-30T20:26:02.591Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.045 34.340 1499.0367 20:25:37.60M 2015-10-30T20:26:02.791Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.045 34.340 1499.0367 20:25:37.80M 2015-10-30T20:26:02.996Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.046 34.341 1499.0371 20:25:38.02M 2015-10-30T20:26:03.196Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.046 34.341 1499.0375 20:25:38.22M 2015-10-30T20:26:03.401Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.047 34.342 1499.0369 20:25:38.42M 2015-10-30T20:26:03.606Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.047 34.343 1499.0365 20:25:38.62M 2015-10-30T20:26:03.806Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.048 34.344 1499.0354 20:25:38.82M 2015-10-30T20:26:04.011Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.049 34.345 1499.0370 20:25:39.04M 2015-10-30T20:26:04.211Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.049 34.345 1499.0372 20:25:39.23M 2015-10-30T20:26:04.416Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.049 34.345 1499.0378 20:25:39.43M 2015-10-30T20:26:04.636Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.050 34.346 1499.0392 20:25:39.63M 2015-10-30T20:26:04.821Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.051 34.347 1499.0391 20:25:39.85M 2015-10-30T20:26:05.026Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.044 34.341 1499.0321 20:25:40.05M 2015-10-30T20:26:05.226Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.044 34.340 1499.0322 20:25:40.25M 2015-10-30T20:26:05.431Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.043 34.339 1499.0315 20:25:40.45M 2015-10-30T20:26:05.631Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.041 34.337 1499.0308 20:25:40.65M 2015-10-30T20:26:05.836Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.041 34.337 1499.0306 20:25:40.84M 2015-10-30T20:26:06.041Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.041 34.337 1499.0316 20:25:41.07M 2015-10-30T20:26:06.241Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.041 34.337 1499.0320 20:25:41.26M 2015-10-30T20:26:06.446Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.041 34.337 1499.0321 20:25:41.46M 2015-10-30T20:26:06.646Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.042 34.337 1499.0344 20:25:41.66M 2015-10-30T20:26:06.851Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.044 34.339 1499.0366 20:25:41.86M 2015-10-30T20:26:07.056Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.048 34.343 1499.0413 20:25:42.08M 2015-10-30T20:26:07.256Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.049 34.344 1499.0426 20:25:42.28M 2015-10-30T20:26:07.461Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.049 34.344 1499.0426 20:25:42.48M 2015-10-30T20:26:07.661Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.049 34.344 1499.0426 20:25:42.68M 2015-10-30T20:26:07.866Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.049 34.343 1499.0424 20:25:42.88M 2015-10-30T20:26:08.071Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.049 34.344 1499.0428 20:25:43.10M 2015-10-30T20:26:08.271Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.049 34.343 1499.0439 20:25:43.29M 2015-10-30T20:26:08.476Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.049 34.343 1499.0438 20:25:43.49M 2015-10-30T20:26:08.676Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.048 34.342 1499.0425 20:25:43.69M 2015-10-30T20:26:08.881Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.048 34.343 1499.0428 20:25:43.89M 2015-10-30T20:26:09.101Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.049 34.344 1499.0430 20:25:44.11M 2015-10-30T20:26:09.286Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.049 34.344 1499.0439 20:25:44.32M 2015-10-30T20:26:09.491Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.050 34.344 1499.0442 20:25:44.51M 2015-10-30T20:26:09.691Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.049 34.343 1499.0435 20:25:44.71M 2015-10-30T20:26:09.896Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.048 34.342 1499.0426 20:25:44.90M 2015-10-30T20:26:10.101Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.047 34.342 1499.0420 20:25:45.13M 2015-10-30T20:26:10.301Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.047 34.342 1499.0415 20:25:45.32M 2015-10-30T20:26:10.506Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.047 34.342 1499.0413 20:25:45.52M 2015-10-30T20:26:10.706Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.047 34.342 1499.0414 20:25:45.72M 2015-10-30T20:26:10.911Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.048 34.342 1499.0421 20:25:45.92M 2015-10-30T20:26:11.116Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.048 34.342 1499.0416 20:25:46.14M 2015-10-30T20:26:11.316Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.048 34.342 1499.0426 20:25:46.34M 2015-10-30T20:26:11.521Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.053 34.347 1499.0490 20:25:46.54M 2015-10-30T20:26:11.721Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.054 34.347 1499.0504 20:25:46.74M 2015-10-30T20:26:11.926Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.055 34.348 1499.0519 20:25:46.93M 2015-10-30T20:26:12.131Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.056 34.349 1499.0504 20:25:47.15M 2015-10-30T20:26:12.331Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.056 34.350 1499.0500 20:25:47.35M 2015-10-30T20:26:12.536Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.055 34.349 1499.0498 20:25:47.55M 2015-10-30T20:26:12.741Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.056 34.350 1499.0503 20:25:47.75M 2015-10-30T20:26:12.941Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.056 34.350 1499.0493 20:25:47.95M 2015-10-30T20:26:13.141Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.055 34.349 1499.0471 20:25:48.17M 2015-10-30T20:26:13.351Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.053 34.348 1499.0449 20:25:48.37M 2015-10-30T20:26:13.566Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.052 34.347 1499.0427 20:25:48.57M 2015-10-30T20:26:13.756Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.052 34.347 1499.0425 20:25:48.78M 2015-10-30T20:26:13.956Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.052 34.346 1499.0430 20:25:48.96M 2015-10-30T20:26:14.161Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.042 34.337 1499.0321 20:25:49.18M 2015-10-30T20:26:14.361Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.041 34.336 1499.0310 20:25:49.38M 2015-10-30T20:26:14.566Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.040 34.336 1499.0305 20:25:49.58M 2015-10-30T20:26:14.771Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.041 34.336 1499.0305 20:25:49.78M 2015-10-30T20:26:14.971Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.041 34.336 1499.0314 20:25:50.00M 2015-10-30T20:26:15.176Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.042 34.337 1499.0316 20:25:50.20M 2015-10-30T20:26:15.376Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.042 34.337 1499.0315 20:25:50.40M 2015-10-30T20:26:15.581Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.042 34.337 1499.0321 20:25:50.60M 2015-10-30T20:26:15.781Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.042 34.337 1499.0328 20:25:50.79M 2015-10-30T20:26:15.986Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.042 34.337 1499.0328 20:25:51.01M 2015-10-30T20:26:16.191Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.043 34.338 1499.0342 20:25:51.21M 2015-10-30T20:26:16.391Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.044 34.339 1499.0364 20:25:51.41M 2015-10-30T20:26:16.596Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.046 34.340 1499.0377 20:25:51.61M 2015-10-30T20:26:16.796Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.047 34.342 1499.0392 20:25:51.81M 2015-10-30T20:26:17.006Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.049 34.344 1499.0410 20:25:52.03M 2015-10-30T20:26:17.206Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.049 34.344 1499.0413 20:25:52.23M 2015-10-30T20:26:17.406Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.050 34.345 1499.0425 20:25:52.43M 2015-10-30T20:26:17.611Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.050 34.345 1499.0421 20:25:52.63M 2015-10-30T20:26:17.816Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.050 34.345 1499.0430 20:25:52.83M 2015-10-30T20:26:18.031Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.049 34.344 1499.0427 20:25:53.04M 2015-10-30T20:26:18.221Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.048 34.343 1499.0419 20:25:53.26M 2015-10-30T20:26:18.426Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.050 34.344 1499.0432 20:25:53.44M 2015-10-30T20:26:18.626Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.046 34.341 1499.0378 20:25:53.64M 2015-10-30T20:26:18.831Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.044 34.340 1499.0371 20:25:53.84M 2015-10-30T20:26:19.031Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.045 34.340 1499.0377 20:25:54.06M 2015-10-30T20:26:19.236Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.045 34.340 1499.0380 20:25:54.26M 2015-10-30T20:26:19.441Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.050 34.345 1499.0428 20:25:54.46M 2015-10-30T20:26:19.641Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.050 34.345 1499.0424 20:25:54.66M 2015-10-30T20:26:19.841Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.050 34.345 1499.0413 20:25:54.85M 2015-10-30T20:26:20.046Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.050 34.346 1499.0411 20:25:55.07M 2015-10-30T20:26:20.252Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.046 34.342 1499.0367 20:25:55.27M 2015-10-30T20:26:20.451Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.046 34.342 1499.0364 20:25:55.47M 2015-10-30T20:26:20.656Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.045 34.341 1499.0356 20:25:55.67M 2015-10-30T20:26:20.861Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.050 34.345 1499.0415 20:25:55.87M 2015-10-30T20:26:21.151Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.050 34.345 1499.0421 20:25:56.09M 2015-10-30T20:26:21.291Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.051 34.346 1499.0432 20:25:56.38M 2015-10-30T20:26:21.496Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.051 34.346 1499.0436 20:25:56.51M 2015-10-30T20:26:21.696Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.051 34.345 1499.0431 20:25:56.71M 2015-10-30T20:26:21.896Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.052 34.347 1499.0435 20:25:56.91M 2015-10-30T20:26:22.106Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.052 34.347 1499.0425 20:25:57.13M 2015-10-30T20:26:22.306Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.050 34.346 1499.0406 20:25:57.33M 2015-10-30T20:26:22.527Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.050 34.345 1499.0402 20:25:57.53M 2015-10-30T20:26:22.711Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.049 34.344 1499.0400 20:25:57.74M 2015-10-30T20:26:22.916Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.049 34.344 1499.0393 20:25:57.92M 2015-10-30T20:26:23.116Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.049 34.344 1499.0398 20:25:58.14M 2015-10-30T20:26:23.321Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.050 34.345 1499.0406 20:25:58.34M 2015-10-30T20:26:23.526Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.050 34.345 1499.0405 20:25:58.54M 2015-10-30T20:26:23.729Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.049 34.345 1499.0397 20:25:58.74M 2015-10-30T20:26:23.931Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.049 34.345 1499.0382 20:25:58.94M 2015-10-30T20:26:24.136Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.049 34.345 1499.0382 20:25:59.16M 2015-10-30T20:26:24.336Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.049 34.344 1499.0389 20:25:59.36M 2015-10-30T20:26:24.542Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.048 34.343 1499.0376 20:25:59.56M 2015-10-30T20:26:24.742Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.047 34.342 1499.0361 20:25:59.76M 2015-10-30T20:26:24.946Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.046 34.341 1499.0360 20:25:59.95M 2015-10-30T20:26:25.146Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.045 34.340 1499.0360 20:26:00.17M 2015-10-30T20:26:25.352Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.045 34.341 1499.0360 20:26:00.37M 2015-10-30T20:26:25.557Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.045 34.341 1499.0355 20:26:00.57M 2015-10-30T20:26:25.757Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.049 34.345 1499.0399 20:26:00.77M 2015-10-30T20:26:25.962Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.049 34.345 1499.0398 20:26:00.97M 2015-10-30T20:26:26.162Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.050 34.346 1499.0417 20:26:01.19M 2015-10-30T20:26:26.367Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.051 34.347 1499.0425 20:26:01.39M 2015-10-30T20:26:26.572Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.058 34.353 1499.0500 20:26:01.58M 2015-10-30T20:26:26.772Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.058 34.353 1499.0511 20:26:01.79M 2015-10-30T20:26:26.992Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.059 34.354 1499.0527 20:26:02.01M 2015-10-30T20:26:27.177Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.059 34.354 1499.0529 20:26:02.22M 2015-10-30T20:26:27.382Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.059 34.354 1499.0527 20:26:02.40M 2015-10-30T20:26:27.587Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.059 34.354 1499.0527 20:26:02.60M 2015-10-30T20:26:27.787Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.059 34.354 1499.0524 20:26:02.80M 2015-10-30T20:26:27.992Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.058 34.353 1499.0515 20:26:03.02M 2015-10-30T20:26:28.197Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.057 34.352 1499.0497 20:26:03.22M 2015-10-30T20:26:28.397Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.055 34.350 1499.0479 20:26:03.42M 2015-10-30T20:26:28.597Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.047 34.342 1499.0387 20:26:03.62M 2015-10-30T20:26:28.807Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.046 34.342 1499.0380 20:26:03.81M 2015-10-30T20:26:29.052Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.053 34.349 1499.0457 20:26:04.04M 2015-10-30T20:26:29.212Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.054 34.349 1499.0470 20:26:04.28M 2015-10-30T20:26:29.412Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.055 34.350 1499.0479 20:26:04.43M 2015-10-30T20:26:29.617Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.055 34.350 1499.0483 20:26:04.63M 2015-10-30T20:26:29.817Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.056 34.351 1499.0490 20:26:04.83M 2015-10-30T20:26:30.022Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.057 34.353 1499.0497 20:26:05.05M 2015-10-30T20:26:30.227Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.045 34.341 1499.0341 20:26:05.25M 2015-10-30T20:26:30.427Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.045 34.338 1499.0405 20:26:05.45M 2015-10-30T20:26:30.632Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.045 34.338 1499.0411 20:26:05.65M 2015-10-30T20:26:30.832Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.045 34.339 1499.0420 20:26:05.85M 2015-10-30T20:26:31.037Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.046 34.339 1499.0428 20:26:06.06M 2015-10-30T20:26:31.242Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.046 34.339 1499.0424 20:26:06.26M 2015-10-30T20:26:31.457Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.046 34.339 1499.0424 20:26:06.46M 2015-10-30T20:26:31.647Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.046 34.340 1499.0420 20:26:06.68M 2015-10-30T20:26:31.847Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.047 34.340 1499.0422 20:26:06.86M 2015-10-30T20:26:32.052Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.048 34.341 1499.0428 20:26:07.08M 2015-10-30T20:26:32.257Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.048 34.342 1499.0424 20:26:07.28M 2015-10-30T20:26:32.457Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.049 34.343 1499.0419 20:26:07.48M 2015-10-30T20:26:32.662Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.049 34.344 1499.0411 20:26:07.67M 2015-10-30T20:26:32.862Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.050 34.345 1499.0403 20:26:07.87M 2015-10-30T20:26:33.067Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.050 34.345 1499.0397 20:26:08.09M 2015-10-30T20:26:33.267Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.050 34.346 1499.0388 20:26:08.29M 2015-10-30T20:26:33.472Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.050 34.347 1499.0381 20:26:08.49M 2015-10-30T20:26:33.677Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.051 34.347 1499.0372 20:26:08.69M 2015-10-30T20:26:33.877Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.051 34.348 1499.0372 20:26:08.89M 2015-10-30T20:26:34.127Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.051 34.348 1499.0378 20:26:09.11M 2015-10-30T20:26:34.287Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.052 34.349 1499.0396 20:26:09.35M 2015-10-30T20:26:34.487Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.052 34.349 1499.0403 20:26:09.51M 2015-10-30T20:26:34.687Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.052 34.348 1499.0400 20:26:09.71M 2015-10-30T20:26:34.897Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.051 34.347 1499.0399 20:26:09.90M 2015-10-30T20:26:35.097Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.054 34.350 1499.0439 20:26:10.12M 2015-10-30T20:26:35.302Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.054 34.350 1499.0438 20:26:10.32M 2015-10-30T20:26:35.502Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.053 34.349 1499.0432 20:26:10.52M 2015-10-30T20:26:35.707Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.053 34.348 1499.0439 20:26:10.72M 2015-10-30T20:26:35.927Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.052 34.347 1499.0442 20:26:10.92M 2015-10-30T20:26:36.112Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.052 34.347 1499.0448 20:26:11.16M 2015-10-30T20:26:36.317Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.053 34.347 1499.0468 20:26:11.34M 2015-10-30T20:26:36.517Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.053 34.347 1499.0474 20:26:11.54M 2015-10-30T20:26:36.722Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.053 34.347 1499.0482 20:26:11.73M 2015-10-30T20:26:36.922Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.053 34.346 1499.0486 20:26:11.94M 2015-10-30T20:26:37.127Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.057 34.351 1499.0536 20:26:12.15M 2015-10-30T20:26:37.332Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.058 34.352 1499.0538 20:26:12.35M 2015-10-30T20:26:37.532Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.059 34.353 1499.0548 20:26:12.55M 2015-10-30T20:26:37.737Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.057 34.351 1499.0535 20:26:12.75M 2015-10-30T20:26:37.937Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.046 34.340 1499.0404 20:26:12.95M 2015-10-30T20:26:38.142Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.045 34.339 1499.0392 20:26:13.17M 2015-10-30T20:26:38.347Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.044 34.338 1499.0382 20:26:13.37M 2015-10-30T20:26:38.552Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.044 34.338 1499.0376 20:26:13.57M 2015-10-30T20:26:38.756Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.042 34.337 1499.0353 20:26:13.77M 2015-10-30T20:26:38.957Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.042 34.336 1499.0343 20:26:13.96M 2015-10-30T20:26:39.157Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.048 34.342 1499.0410 20:26:14.18M 2015-10-30T20:26:39.362Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.049 34.343 1499.0428 20:26:14.38M 2015-10-30T20:26:39.562Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.050 34.344 1499.0439 20:26:14.58M 2015-10-30T20:26:39.769Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.051 34.345 1499.0459 20:26:14.78M 2015-10-30T20:26:39.967Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.049 34.344 1499.0437 20:26:15.00M 2015-10-30T20:26:40.172Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.051 34.345 1499.0454 20:26:15.20M 2015-10-30T20:26:40.397Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.051 34.345 1499.0466 20:26:15.40M 2015-10-30T20:26:40.577Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.052 34.346 1499.0475 20:26:15.61M 2015-10-30T20:26:40.782Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.053 34.347 1499.0481 20:26:15.79M 2015-10-30T20:26:40.987Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.054 34.348 1499.0481 20:26:16.01M 2015-10-30T20:26:41.187Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.054 34.348 1499.0482 20:26:16.21M 2015-10-30T20:26:41.392Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.055 34.349 1499.0488 20:26:16.41M 2015-10-30T20:26:41.592Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.056 34.350 1499.0496 20:26:16.61M 2015-10-30T20:26:41.797Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.055 34.350 1499.0487 20:26:16.81M 2015-10-30T20:26:42.002Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.054 34.349 1499.0479 20:26:17.03M 2015-10-30T20:26:42.202Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.053 34.347 1499.0460 20:26:17.23M 2015-10-30T20:26:42.407Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.049 34.344 1499.0405 20:26:17.43M 2015-10-30T20:26:42.607Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.048 34.343 1499.0398 20:26:17.63M 2015-10-30T20:26:42.812Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.048 34.343 1499.0391 20:26:17.82M 2015-10-30T20:26:43.017Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.048 34.343 1499.0389 20:26:18.04M 2015-10-30T20:26:43.217Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.048 34.343 1499.0393 20:26:18.24M 2015-10-30T20:26:43.422Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.048 34.343 1499.0397 20:26:18.44M 2015-10-30T20:26:43.622Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.046 34.341 1499.0378 20:26:18.64M 2015-10-30T20:26:43.827Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.048 34.343 1499.0405 20:26:18.84M 2015-10-30T20:26:44.032Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.048 34.343 1499.0409 20:26:19.06M 2015-10-30T20:26:44.282Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.049 34.344 1499.0404 20:26:19.26M 2015-10-30T20:26:44.437Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.049 34.343 1499.0420 20:26:19.50M 2015-10-30T20:26:44.637Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.049 34.343 1499.0421 20:26:19.66M 2015-10-30T20:26:44.857Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.048 34.342 1499.0419 20:26:19.85M 2015-10-30T20:26:45.047Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.048 34.342 1499.0416 20:26:20.09M 2015-10-30T20:26:45.248Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.048 34.342 1499.0420 20:26:20.27M 2015-10-30T20:26:45.452Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.047 34.341 1499.0414 20:26:20.47M 2015-10-30T20:26:45.652Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.047 34.341 1499.0409 20:26:20.67M 2015-10-30T20:26:45.883Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.047 34.341 1499.0411 20:26:20.87M 2015-10-30T20:26:46.062Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.048 34.342 1499.0419 20:26:21.09M 2015-10-30T20:26:46.267Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.048 34.342 1499.0425 20:26:21.29M 2015-10-30T20:26:46.467Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.048 34.342 1499.0419 20:26:21.49M 2015-10-30T20:26:46.672Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.047 34.341 1499.0409 20:26:21.68M 2015-10-30T20:26:46.872Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.046 34.340 1499.0403 20:26:21.88M 2015-10-30T20:26:47.077Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.046 34.340 1499.0403 20:26:22.10M 2015-10-30T20:26:47.277Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.046 34.340 1499.0398 20:26:22.30M 2015-10-30T20:26:47.483Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.045 34.340 1499.0394 20:26:22.50M 2015-10-30T20:26:47.688Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.048 34.342 1499.0424 20:26:22.70M 2015-10-30T20:26:47.893Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.048 34.342 1499.0424 20:26:22.90M 2015-10-30T20:26:48.092Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.048 34.342 1499.0433 20:26:23.12M 2015-10-30T20:26:48.297Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.046 34.339 1499.0409 20:26:23.32M 2015-10-30T20:26:48.498Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.045 34.339 1499.0391 20:26:23.52M 2015-10-30T20:26:48.703Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.047 34.341 1499.0410 20:26:23.72M 2015-10-30T20:26:48.903Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.048 34.342 1499.0428 20:26:23.92M 2015-10-30T20:26:49.108Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.049 34.343 1499.0450 20:26:24.13M 2015-10-30T20:26:49.323Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.050 34.343 1499.0463 20:26:24.33M 2015-10-30T20:26:49.513Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.051 34.344 1499.0477 20:26:24.55M 2015-10-30T20:26:49.718Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.052 34.345 1499.0493 20:26:24.73M 2015-10-30T20:26:49.918Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.053 34.346 1499.0502 20:26:24.93M 2015-10-30T20:26:50.123Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.056 34.348 1499.0540 20:26:25.15M 2015-10-30T20:26:50.328Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.055 34.347 1499.0536 20:26:25.35M 2015-10-30T20:26:50.528Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.055 34.347 1499.0543 20:26:25.55M 2015-10-30T20:26:50.728Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.056 34.350 1499.0509 20:26:25.75M 2015-10-30T20:26:50.933Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.056 34.351 1499.0504 20:26:25.94M 2015-10-30T20:26:51.138Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.053 34.347 1499.0459 20:26:26.16M 2015-10-30T20:26:51.343Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.052 34.347 1499.0441 20:26:26.36M 2015-10-30T20:26:51.543Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.052 34.347 1499.0444 20:26:26.56M 2015-10-30T20:26:51.754Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.052 34.347 1499.0448 20:26:26.76M 2015-10-30T20:26:51.948Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.053 34.348 1499.0442 20:26:26.96M 2015-10-30T20:26:52.153Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.053 34.348 1499.0427 20:26:27.18M 2015-10-30T20:26:52.353Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.052 34.348 1499.0428 20:26:27.38M 2015-10-30T20:26:52.558Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.052 34.347 1499.0433 20:26:27.57M 2015-10-30T20:26:52.763Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.052 34.347 1499.0447 20:26:27.77M 2015-10-30T20:26:52.968Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.050 34.345 1499.0430 20:26:28.00M 2015-10-30T20:26:53.163Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.050 34.346 1499.0428 20:26:28.19M 2015-10-30T20:26:53.368Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.051 34.346 1499.0435 20:26:28.39M 2015-10-30T20:26:53.573Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.050 34.346 1499.0433 20:26:28.59M 2015-10-30T20:26:53.793Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.049 34.344 1499.0422 20:26:28.79M 2015-10-30T20:26:53.978Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.048 34.343 1499.0420 20:26:29.03M 2015-10-30T20:26:54.183Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.047 34.342 1499.0405 20:26:29.21M 2015-10-30T20:26:54.433Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.046 34.341 1499.0393 20:26:29.41M 2015-10-30T20:26:54.588Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.046 34.341 1499.0392 20:26:29.65M 2015-10-30T20:26:54.793Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.046 34.341 1499.0378 20:26:29.80M 2015-10-30T20:26:54.998Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.049 34.344 1499.0411 20:26:30.02M 2015-10-30T20:26:55.198Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.049 34.344 1499.0409 20:26:30.22M 2015-10-30T20:26:55.403Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.050 34.346 1499.0416 20:26:30.42M 2015-10-30T20:26:55.603Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.051 34.347 1499.0425 20:26:30.62M 2015-10-30T20:26:55.808Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.043 34.339 1499.0332 20:26:30.82M 2015-10-30T20:26:56.013Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.043 34.338 1499.0326 20:26:31.04M 2015-10-30T20:26:56.213Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.043 34.338 1499.0341 20:26:31.24M 2015-10-30T20:26:56.418Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.042 34.337 1499.0345 20:26:31.44M 2015-10-30T20:26:56.618Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.042 34.337 1499.0345 20:26:31.64M 2015-10-30T20:26:56.823Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.043 34.338 1499.0352 20:26:31.83M 2015-10-30T20:26:57.028Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.044 34.338 1499.0359 20:26:32.05M 2015-10-30T20:26:57.228Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.047 34.342 1499.0400 20:26:32.25M 2015-10-30T20:26:57.433Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.048 34.342 1499.0403 20:26:32.45M 2015-10-30T20:26:57.633Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.052 34.347 1499.0459 20:26:32.65M 2015-10-30T20:26:57.838Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.052 34.347 1499.0465 20:26:32.85M 2015-10-30T20:26:58.038Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.052 34.346 1499.0464 20:26:33.07M 2015-10-30T20:26:58.258Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.052 34.345 1499.0466 20:26:33.27M 2015-10-30T20:26:58.448Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.051 34.345 1499.0471 20:26:33.48M 2015-10-30T20:26:58.648Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.052 34.345 1499.0471 20:26:33.67M 2015-10-30T20:26:58.848Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.052 34.345 1499.0486 20:26:33.86M 2015-10-30T20:26:59.057Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.053 34.346 1499.0498 20:26:34.08M 2015-10-30T20:26:59.258Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.053 34.346 1499.0493 20:26:34.28M 2015-10-30T20:26:59.508Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.053 34.346 1499.0483 20:26:34.48M 2015-10-30T20:26:59.663Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.049 34.342 1499.0430 20:26:34.73M 2015-10-30T20:26:59.868Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.049 34.342 1499.0426 20:26:34.88M