2015-10-30T20:25:00.053Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.039 34.334 1499.0303 20:24:35.08M 2015-10-30T20:25:00.258Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.038 34.333 1499.0299 20:24:35.27M 2015-10-30T20:25:00.458Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.042 34.337 1499.0347 20:24:35.48M 2015-10-30T20:25:00.663Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.042 34.338 1499.0352 20:24:35.67M 2015-10-30T20:25:00.868Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.043 34.338 1499.0365 20:24:35.87M 2015-10-30T20:25:01.073Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.045 34.340 1499.0382 20:24:36.09M 2015-10-30T20:25:01.273Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.046 34.341 1499.0396 20:24:36.29M 2015-10-30T20:25:01.473Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.046 34.342 1499.0403 20:24:36.49M 2015-10-30T20:25:01.678Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.048 34.343 1499.0421 20:24:36.69M 2015-10-30T20:25:01.883Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.049 34.344 1499.0435 20:24:36.89M 2015-10-30T20:25:02.098Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.049 34.344 1499.0438 20:24:37.11M 2015-10-30T20:25:02.288Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.049 34.344 1499.0432 20:24:37.32M 2015-10-30T20:25:02.500Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.049 34.344 1499.0421 20:24:37.50M 2015-10-30T20:25:02.693Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.049 34.344 1499.0425 20:24:37.71M 2015-10-30T20:25:02.898Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.049 34.345 1499.0421 20:24:37.90M 2015-10-30T20:25:03.103Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.049 34.345 1499.0410 20:24:38.12M 2015-10-30T20:25:03.303Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.049 34.346 1499.0393 20:24:38.32M 2015-10-30T20:25:03.508Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.049 34.346 1499.0385 20:24:38.52M 2015-10-30T20:25:03.709Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.049 34.346 1499.0382 20:24:38.72M 2015-10-30T20:25:03.914Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.049 34.345 1499.0375 20:24:38.92M 2015-10-30T20:25:04.118Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.047 34.344 1499.0352 20:24:39.14M 2015-10-30T20:25:04.318Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.046 34.343 1499.0337 20:24:39.34M 2015-10-30T20:25:04.523Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.046 34.343 1499.0336 20:24:39.54M 2015-10-30T20:25:04.723Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.046 34.343 1499.0333 20:24:39.73M 2015-10-30T20:25:04.928Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.046 34.342 1499.0327 20:24:39.93M 2015-10-30T20:25:05.129Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.046 34.342 1499.0322 20:24:40.15M 2015-10-30T20:25:05.333Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.046 34.339 1499.0414 20:24:40.35M 2015-10-30T20:25:05.538Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.046 34.339 1499.0410 20:24:40.55M 2015-10-30T20:25:05.738Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.046 34.339 1499.0419 20:24:40.75M 2015-10-30T20:25:05.943Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.051 34.343 1499.0471 20:24:40.95M 2015-10-30T20:25:06.143Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.051 34.344 1499.0471 20:24:41.17M 2015-10-30T20:25:06.348Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.051 34.343 1499.0469 20:24:41.37M 2015-10-30T20:25:06.568Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.050 34.342 1499.0466 20:24:41.57M 2015-10-30T20:25:06.758Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.049 34.341 1499.0460 20:24:41.78M 2015-10-30T20:25:06.958Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.047 34.340 1499.0436 20:24:41.96M 2015-10-30T20:25:07.163Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.047 34.340 1499.0426 20:24:42.18M 2015-10-30T20:25:07.363Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.043 34.336 1499.0375 20:24:42.38M 2015-10-30T20:25:07.568Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.043 34.337 1499.0365 20:24:42.58M 2015-10-30T20:25:07.773Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.043 34.337 1499.0361 20:24:42.78M 2015-10-30T20:25:07.973Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.042 34.337 1499.0358 20:24:43.00M 2015-10-30T20:25:08.173Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.042 34.336 1499.0352 20:24:43.20M 2015-10-30T20:25:08.383Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.042 34.337 1499.0348 20:24:43.39M 2015-10-30T20:25:08.583Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.041 34.336 1499.0336 20:24:43.60M 2015-10-30T20:25:08.783Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.041 34.336 1499.0333 20:24:43.79M 2015-10-30T20:25:08.988Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.042 34.337 1499.0347 20:24:44.01M 2015-10-30T20:25:09.193Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.042 34.337 1499.0345 20:24:44.21M 2015-10-30T20:25:09.399Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.042 34.337 1499.0345 20:24:44.41M 2015-10-30T20:25:09.598Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.043 34.338 1499.0345 20:24:44.61M 2015-10-30T20:25:09.798Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.043 34.338 1499.0360 20:24:44.81M 2015-10-30T20:25:10.003Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.043 34.338 1499.0355 20:24:45.03M 2015-10-30T20:25:10.208Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.043 34.338 1499.0359 20:24:45.23M 2015-10-30T20:25:10.408Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.042 34.337 1499.0349 20:24:45.43M 2015-10-30T20:25:10.613Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.041 34.336 1499.0339 20:24:45.62M 2015-10-30T20:25:10.813Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.041 34.336 1499.0333 20:24:45.82M 2015-10-30T20:25:11.033Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.042 34.337 1499.0331 20:24:46.04M 2015-10-30T20:25:11.223Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.043 34.338 1499.0343 20:24:46.26M 2015-10-30T20:25:11.423Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.043 34.339 1499.0348 20:24:46.44M 2015-10-30T20:25:11.628Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.044 34.340 1499.0354 20:24:46.64M 2015-10-30T20:25:11.833Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.045 34.341 1499.0356 20:24:46.84M 2015-10-30T20:25:12.033Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.043 34.338 1499.0334 20:24:47.06M 2015-10-30T20:25:12.238Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.043 34.339 1499.0348 20:24:47.26M 2015-10-30T20:25:12.439Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.044 34.339 1499.0344 20:24:47.46M 2015-10-30T20:25:12.644Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.043 34.339 1499.0330 20:24:47.65M 2015-10-30T20:25:12.849Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.042 34.339 1499.0311 20:24:47.86M 2015-10-30T20:25:13.048Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.042 34.338 1499.0303 20:24:48.07M 2015-10-30T20:25:13.249Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.042 34.338 1499.0297 20:24:48.27M 2015-10-30T20:25:13.459Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.042 34.338 1499.0284 20:24:48.47M 2015-10-30T20:25:13.659Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.043 34.339 1499.0311 20:24:48.67M 2015-10-30T20:25:13.859Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.044 34.340 1499.0322 20:24:48.87M 2015-10-30T20:25:14.063Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.045 34.341 1499.0342 20:24:49.08M 2015-10-30T20:25:14.269Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.046 34.341 1499.0355 20:24:49.28M 2015-10-30T20:25:14.469Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.046 34.342 1499.0364 20:24:49.48M 2015-10-30T20:25:14.673Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.046 34.342 1499.0365 20:24:49.68M 2015-10-30T20:25:14.873Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.046 34.342 1499.0367 20:24:49.88M 2015-10-30T20:25:15.078Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.047 34.342 1499.0380 20:24:50.10M 2015-10-30T20:25:15.278Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.047 34.343 1499.0377 20:24:50.30M 2015-10-30T20:25:15.499Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.047 34.342 1499.0382 20:24:50.50M 2015-10-30T20:25:15.689Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.047 34.342 1499.0389 20:24:50.71M 2015-10-30T20:25:15.889Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.047 34.342 1499.0396 20:24:50.90M 2015-10-30T20:25:16.096Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.047 34.342 1499.0394 20:24:51.12M 2015-10-30T20:25:16.299Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.046 34.341 1499.0387 20:24:51.32M 2015-10-30T20:25:16.499Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.047 34.341 1499.0394 20:24:51.51M 2015-10-30T20:25:16.704Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.047 34.342 1499.0388 20:24:51.71M 2015-10-30T20:25:16.909Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.047 34.342 1499.0393 20:24:51.91M 2015-10-30T20:25:17.109Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.048 34.343 1499.0398 20:24:52.13M 2015-10-30T20:25:17.314Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.048 34.343 1499.0406 20:24:52.33M 2015-10-30T20:25:17.514Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.048 34.344 1499.0399 20:24:52.53M 2015-10-30T20:25:17.719Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.049 34.345 1499.0413 20:24:52.73M 2015-10-30T20:25:17.924Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.049 34.345 1499.0408 20:24:52.93M 2015-10-30T20:25:18.124Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.049 34.344 1499.0406 20:24:53.15M 2015-10-30T20:25:18.329Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.049 34.344 1499.0409 20:24:53.34M 2015-10-30T20:25:18.529Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.049 34.345 1499.0413 20:24:53.54M 2015-10-30T20:25:18.734Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.050 34.345 1499.0424 20:24:53.74M 2015-10-30T20:25:18.939Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.051 34.346 1499.0432 20:24:53.94M 2015-10-30T20:25:19.139Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.049 34.344 1499.0411 20:24:54.16M 2015-10-30T20:25:19.344Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.049 34.344 1499.0400 20:24:54.36M 2015-10-30T20:25:19.544Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.049 34.344 1499.0405 20:24:54.56M 2015-10-30T20:25:19.749Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.050 34.345 1499.0413 20:24:54.76M 2015-10-30T20:25:19.970Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.045 34.341 1499.0363 20:24:54.96M 2015-10-30T20:25:20.154Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.045 34.340 1499.0356 20:24:55.19M 2015-10-30T20:25:20.359Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.044 34.339 1499.0345 20:24:55.37M 2015-10-30T20:25:20.559Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.043 34.338 1499.0338 20:24:55.57M 2015-10-30T20:25:20.764Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.042 34.337 1499.0322 20:24:55.77M 2015-10-30T20:25:20.964Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.041 34.336 1499.0314 20:24:55.97M 2015-10-30T20:25:21.170Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.041 34.336 1499.0320 20:24:56.19M 2015-10-30T20:25:21.374Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.041 34.336 1499.0319 20:24:56.39M 2015-10-30T20:25:21.579Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.041 34.336 1499.0330 20:24:56.59M 2015-10-30T20:25:21.779Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.042 34.337 1499.0331 20:24:56.79M 2015-10-30T20:25:21.984Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.043 34.338 1499.0342 20:24:57.00M 2015-10-30T20:25:22.184Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.044 34.339 1499.0353 20:24:57.21M 2015-10-30T20:25:22.389Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.045 34.341 1499.0363 20:24:57.40M 2015-10-30T20:25:22.594Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.046 34.341 1499.0363 20:24:57.60M 2015-10-30T20:25:22.794Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.045 34.340 1499.0358 20:24:57.80M 2015-10-30T20:25:22.994Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.044 34.340 1499.0350 20:24:58.02M 2015-10-30T20:25:23.199Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.044 34.340 1499.0343 20:24:58.22M 2015-10-30T20:25:23.407Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.044 34.340 1499.0331 20:24:58.42M 2015-10-30T20:25:23.609Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.047 34.343 1499.0369 20:24:58.62M 2015-10-30T20:25:23.809Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.047 34.343 1499.0370 20:24:58.82M 2015-10-30T20:25:24.014Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.048 34.343 1499.0376 20:24:59.04M 2015-10-30T20:25:24.214Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.046 34.342 1499.0361 20:24:59.24M 2015-10-30T20:25:24.434Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.046 34.341 1499.0365 20:24:59.43M 2015-10-30T20:25:24.624Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.045 34.340 1499.0366 20:24:59.65M 2015-10-30T20:25:24.824Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.045 34.340 1499.0365 20:24:59.83M 2015-10-30T20:25:25.024Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.045 34.340 1499.0361 20:25:00.05M 2015-10-30T20:25:25.229Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.045 34.340 1499.0355 20:25:00.25M 2015-10-30T20:25:25.434Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.044 34.340 1499.0343 20:25:00.45M 2015-10-30T20:25:25.634Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.047 34.343 1499.0378 20:25:00.65M 2015-10-30T20:25:25.839Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.044 34.341 1499.0342 20:25:00.84M 2015-10-30T20:25:26.044Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.043 34.340 1499.0330 20:25:01.07M 2015-10-30T20:25:26.244Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.043 34.339 1499.0319 20:25:01.27M 2015-10-30T20:25:26.449Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.043 34.340 1499.0310 20:25:01.46M 2015-10-30T20:25:26.649Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.042 34.339 1499.0298 20:25:01.66M 2015-10-30T20:25:26.854Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.041 34.338 1499.0289 20:25:01.86M 2015-10-30T20:25:27.059Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.040 34.338 1499.0271 20:25:02.08M 2015-10-30T20:25:27.259Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.040 34.337 1499.0258 20:25:02.28M 2015-10-30T20:25:27.464Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.040 34.337 1499.0247 20:25:02.48M 2015-10-30T20:25:27.669Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.039 34.337 1499.0240 20:25:02.68M 2015-10-30T20:25:27.869Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.343 1499.0326 20:25:02.88M 2015-10-30T20:25:28.074Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.046 34.343 1499.0337 20:25:03.10M 2015-10-30T20:25:28.279Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.047 34.344 1499.0355 20:25:03.30M 2015-10-30T20:25:28.479Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.048 34.344 1499.0381 20:25:03.50M 2015-10-30T20:25:28.685Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.049 34.345 1499.0408 20:25:03.69M 2015-10-30T20:25:28.899Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.049 34.345 1499.0409 20:25:03.89M 2015-10-30T20:25:29.089Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.050 34.346 1499.0426 20:25:04.13M 2015-10-30T20:25:29.289Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.052 34.347 1499.0448 20:25:04.31M 2015-10-30T20:25:29.494Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.049 34.343 1499.0427 20:25:04.51M 2015-10-30T20:25:29.699Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.048 34.343 1499.0416 20:25:04.71M 2015-10-30T20:25:29.900Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.048 34.342 1499.0405 20:25:04.91M 2015-10-30T20:25:30.104Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.047 34.342 1499.0400 20:25:05.13M 2015-10-30T20:25:30.304Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.048 34.343 1499.0388 20:25:05.33M 2015-10-30T20:25:30.509Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.048 34.343 1499.0388 20:25:05.52M 2015-10-30T20:25:30.709Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.048 34.343 1499.0396 20:25:05.72M 2015-10-30T20:25:30.923Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.048 34.343 1499.0386 20:25:05.92M 2015-10-30T20:25:31.119Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.048 34.344 1499.0376 20:25:06.14M 2015-10-30T20:25:31.319Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.048 34.344 1499.0378 20:25:06.34M 2015-10-30T20:25:31.525Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.049 34.345 1499.0378 20:25:06.54M 2015-10-30T20:25:31.729Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.050 34.346 1499.0386 20:25:06.74M 2015-10-30T20:25:31.929Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.050 34.347 1499.0397 20:25:06.94M 2015-10-30T20:25:32.134Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.051 34.347 1499.0393 20:25:07.16M 2015-10-30T20:25:32.334Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.051 34.347 1499.0402 20:25:07.35M 2015-10-30T20:25:32.539Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.052 34.348 1499.0411 20:25:07.55M 2015-10-30T20:25:32.739Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.052 34.348 1499.0416 20:25:07.75M 2015-10-30T20:25:32.944Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.052 34.348 1499.0417 20:25:07.95M 2015-10-30T20:25:33.149Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.052 34.348 1499.0420 20:25:08.17M 2015-10-30T20:25:33.369Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.052 34.347 1499.0417 20:25:08.37M 2015-10-30T20:25:33.554Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.052 34.347 1499.0420 20:25:08.59M 2015-10-30T20:25:33.759Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.051 34.346 1499.0420 20:25:08.77M 2015-10-30T20:25:33.959Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.051 34.346 1499.0417 20:25:08.97M 2015-10-30T20:25:34.164Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.051 34.347 1499.0416 20:25:09.18M 2015-10-30T20:25:34.366Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.052 34.347 1499.0424 20:25:09.38M 2015-10-30T20:25:34.570Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.052 34.347 1499.0436 20:25:09.58M 2015-10-30T20:25:34.774Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.052 34.347 1499.0442 20:25:09.78M 2015-10-30T20:25:34.974Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.052 34.347 1499.0446 20:25:10.00M 2015-10-30T20:25:35.179Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.056 34.351 1499.0486 20:25:10.20M 2015-10-30T20:25:35.379Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.053 34.348 1499.0452 20:25:10.40M 2015-10-30T20:25:35.584Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.053 34.348 1499.0442 20:25:10.60M 2015-10-30T20:25:35.784Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.047 34.342 1499.0378 20:25:10.80M 2015-10-30T20:25:35.994Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.046 34.341 1499.0374 20:25:11.01M 2015-10-30T20:25:36.194Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.047 34.342 1499.0389 20:25:11.22M 2015-10-30T20:25:36.394Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.048 34.342 1499.0404 20:25:11.42M 2015-10-30T20:25:36.599Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.048 34.343 1499.0410 20:25:11.61M 2015-10-30T20:25:36.799Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.049 34.343 1499.0424 20:25:11.81M 2015-10-30T20:25:37.004Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.050 34.344 1499.0435 20:25:12.03M 2015-10-30T20:25:37.209Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.049 34.344 1499.0426 20:25:12.23M 2015-10-30T20:25:37.415Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.049 34.343 1499.0425 20:25:12.43M 2015-10-30T20:25:37.614Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.048 34.343 1499.0413 20:25:12.63M 2015-10-30T20:25:37.830Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.047 34.342 1499.0394 20:25:12.83M 2015-10-30T20:25:38.020Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.046 34.341 1499.0385 20:25:13.06M 2015-10-30T20:25:38.225Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.045 34.340 1499.0385 20:25:13.25M 2015-10-30T20:25:38.429Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.047 34.342 1499.0409 20:25:13.45M 2015-10-30T20:25:38.630Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.059 34.353 1499.0551 20:25:13.64M 2015-10-30T20:25:38.835Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.057 34.351 1499.0535 20:25:13.84M 2015-10-30T20:25:39.035Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.057 34.351 1499.0524 20:25:14.06M 2015-10-30T20:25:39.235Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.056 34.350 1499.0513 20:25:14.26M 2015-10-30T20:25:39.445Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.056 34.350 1499.0507 20:25:14.46M 2015-10-30T20:25:39.646Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.055 34.350 1499.0505 20:25:14.66M 2015-10-30T20:25:39.845Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.049 34.344 1499.0433 20:25:14.86M 2015-10-30T20:25:40.055Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.049 34.344 1499.0424 20:25:15.07M 2015-10-30T20:25:40.255Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.050 34.345 1499.0428 20:25:15.28M 2015-10-30T20:25:40.460Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.051 34.346 1499.0444 20:25:15.47M 2015-10-30T20:25:40.660Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.049 34.344 1499.0437 20:25:15.67M 2015-10-30T20:25:40.865Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.048 34.342 1499.0424 20:25:15.87M 2015-10-30T20:25:41.070Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.044 34.339 1499.0380 20:25:16.09M 2015-10-30T20:25:41.265Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.045 34.340 1499.0375 20:25:16.29M 2015-10-30T20:25:41.470Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.046 34.341 1499.0380 20:25:16.48M 2015-10-30T20:25:41.675Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.046 34.342 1499.0369 20:25:16.69M 2015-10-30T20:25:41.880Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.047 34.343 1499.0363 20:25:16.89M 2015-10-30T20:25:42.080Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.047 34.343 1499.0354 20:25:17.10M 2015-10-30T20:25:42.300Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.047 34.343 1499.0354 20:25:17.30M 2015-10-30T20:25:42.490Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.048 34.343 1499.0366 20:25:17.52M 2015-10-30T20:25:42.690Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.042 34.339 1499.0302 20:25:17.70M 2015-10-30T20:25:42.895Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.042 34.338 1499.0294 20:25:17.90M 2015-10-30T20:25:43.100Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.041 34.338 1499.0292 20:25:18.12M 2015-10-30T20:25:43.300Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.041 34.337 1499.0277 20:25:18.32M 2015-10-30T20:25:43.500Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.041 34.337 1499.0269 20:25:18.52M 2015-10-30T20:25:43.705Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.041 34.338 1499.0258 20:25:18.72M 2015-10-30T20:25:43.910Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.049 34.346 1499.0347 20:25:18.92M 2015-10-30T20:25:44.123Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.050 34.347 1499.0366 20:25:19.14M 2015-10-30T20:25:44.315Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.052 34.348 1499.0382 20:25:19.33M 2015-10-30T20:25:44.520Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.052 34.348 1499.0400 20:25:19.53M 2015-10-30T20:25:44.720Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.047 34.343 1499.0359 20:25:19.73M 2015-10-30T20:25:44.925Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.046 34.342 1499.0359 20:25:19.93M 2015-10-30T20:25:45.130Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.045 34.340 1499.0358 20:25:20.15M 2015-10-30T20:25:45.330Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.045 34.340 1499.0359 20:25:20.35M 2015-10-30T20:25:45.530Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.045 34.340 1499.0358 20:25:20.55M 2015-10-30T20:25:45.735Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.044 34.340 1499.0348 20:25:20.75M 2015-10-30T20:25:45.940Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.043 34.339 1499.0342 20:25:20.95M 2015-10-30T20:25:46.145Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.043 34.338 1499.0334 20:25:21.17M 2015-10-30T20:25:46.345Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.050 34.345 1499.0425 20:25:21.36M 2015-10-30T20:25:46.550Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.051 34.346 1499.0439 20:25:21.56M 2015-10-30T20:25:46.770Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.052 34.347 1499.0443 20:25:21.76M 2015-10-30T20:25:46.955Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.056 34.351 1499.0491 20:25:22.00M 2015-10-30T20:25:47.155Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.056 34.351 1499.0492 20:25:22.18M 2015-10-30T20:25:47.360Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.056 34.351 1499.0494 20:25:22.38M 2015-10-30T20:25:47.567Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.057 34.352 1499.0494 20:25:22.58M 2015-10-30T20:25:47.765Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.053 34.349 1499.0439 20:25:22.78M 2015-10-30T20:25:47.970Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.053 34.349 1499.0427 20:25:23.00M 2015-10-30T20:25:48.175Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.052 34.349 1499.0419 20:25:23.20M 2015-10-30T20:25:48.375Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.052 34.349 1499.0419 20:25:23.39M 2015-10-30T20:25:48.580Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.052 34.349 1499.0419 20:25:23.59M 2015-10-30T20:25:48.780Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.048 34.345 1499.0375 20:25:23.79M 2015-10-30T20:25:48.985Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.048 34.345 1499.0363 20:25:24.01M 2015-10-30T20:25:49.190Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.048 34.345 1499.0363 20:25:24.21M 2015-10-30T20:25:49.395Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.049 34.346 1499.0367 20:25:24.41M 2015-10-30T20:25:49.590Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.048 34.345 1499.0343 20:25:24.61M 2015-10-30T20:25:49.795Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.047 34.344 1499.0341 20:25:24.80M 2015-10-30T20:25:50.000Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.047 34.344 1499.0334 20:25:25.02M 2015-10-30T20:25:50.205Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.047 34.344 1499.0332 20:25:25.22M 2015-10-30T20:25:50.405Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.047 34.344 1499.0336 20:25:25.42M 2015-10-30T20:25:50.610Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.042 34.339 1499.0280 20:25:25.62M 2015-10-30T20:25:50.810Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.042 34.339 1499.0293 20:25:25.82M 2015-10-30T20:25:51.015Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.042 34.339 1499.0294 20:25:26.04M 2015-10-30T20:25:51.235Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.050 34.346 1499.0389 20:25:26.24M 2015-10-30T20:25:51.420Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.052 34.348 1499.0397 20:25:26.46M 2015-10-30T20:25:51.626Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.051 34.347 1499.0385 20:25:26.64M 2015-10-30T20:25:51.825Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.049 34.345 1499.0375 20:25:26.84M 2015-10-30T20:25:52.025Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.048 34.344 1499.0364 20:25:27.05M 2015-10-30T20:25:52.230Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.046 34.342 1499.0350 20:25:27.25M 2015-10-30T20:25:52.435Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.047 34.343 1499.0365 20:25:27.45M 2015-10-30T20:25:52.635Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.048 34.343 1499.0374 20:25:27.65M 2015-10-30T20:25:52.840Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.048 34.343 1499.0372 20:25:27.85M 2015-10-30T20:25:53.055Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.048 34.343 1499.0371 20:25:28.07M 2015-10-30T20:25:53.245Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.047 34.342 1499.0372 20:25:28.27M 2015-10-30T20:25:53.455Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.047 34.343 1499.0369 20:25:28.47M 2015-10-30T20:25:53.655Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.047 34.343 1499.0374 20:25:28.66M 2015-10-30T20:25:53.860Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.048 34.343 1499.0380 20:25:28.87M 2015-10-30T20:25:54.060Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.048 34.343 1499.0391 20:25:29.09M 2015-10-30T20:25:54.265Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.047 34.342 1499.0391 20:25:29.29M 2015-10-30T20:25:54.465Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.047 34.342 1499.0389 20:25:29.48M 2015-10-30T20:25:54.670Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.046 34.341 1499.0385 20:25:29.68M 2015-10-30T20:25:54.870Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.045 34.340 1499.0380 20:25:29.88M 2015-10-30T20:25:55.075Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.044 34.339 1499.0370 20:25:30.10M 2015-10-30T20:25:55.275Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.043 34.338 1499.0364 20:25:30.30M 2015-10-30T20:25:55.480Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.042 34.337 1499.0358 20:25:30.50M 2015-10-30T20:25:55.700Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.050 34.344 1499.0446 20:25:30.70M 2015-10-30T20:25:55.885Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.051 34.345 1499.0469 20:25:30.91M 2015-10-30T20:25:56.090Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.051 34.345 1499.0459 20:25:31.11M 2015-10-30T20:25:56.295Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.050 34.344 1499.0447 20:25:31.31M 2015-10-30T20:25:56.495Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.049 34.344 1499.0441 20:25:31.51M 2015-10-30T20:25:56.700Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.049 34.343 1499.0441 20:25:31.71M 2015-10-30T20:25:56.905Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.049 34.343 1499.0444 20:25:31.91M 2015-10-30T20:25:57.100Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.049 34.343 1499.0431 20:25:32.13M 2015-10-30T20:25:57.305Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.047 34.342 1499.0414 20:25:32.32M 2015-10-30T20:25:57.523Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.047 34.341 1499.0408 20:25:32.52M 2015-10-30T20:25:57.715Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.046 34.341 1499.0396 20:25:32.72M 2015-10-30T20:25:57.920Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.047 34.341 1499.0400 20:25:32.93M 2015-10-30T20:25:58.120Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.047 34.342 1499.0398 20:25:33.14M 2015-10-30T20:25:58.325Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.048 34.342 1499.0405 20:25:33.34M 2015-10-30T20:25:58.525Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.048 34.343 1499.0411 20:25:33.54M 2015-10-30T20:25:58.730Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.049 34.343 1499.0420 20:25:33.74M 2015-10-30T20:25:58.935Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.049 34.343 1499.0428 20:25:33.94M 2015-10-30T20:25:59.135Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.048 34.342 1499.0427 20:25:34.16M 2015-10-30T20:25:59.341Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.051 34.345 1499.0459 20:25:34.36M 2015-10-30T20:25:59.541Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.051 34.345 1499.0458 20:25:34.56M 2015-10-30T20:25:59.745Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.051 34.346 1499.0454 20:25:34.75M 2015-10-30T20:25:59.950Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.051 34.346 1499.0447 20:25:34.95M