2015-10-30T20:24:00.160Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.047 34.342 1499.0383 20:23:35.18M 2015-10-30T20:24:00.365Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.047 34.342 1499.0370 20:23:35.38M 2015-10-30T20:24:00.566Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.047 34.342 1499.0360 20:23:35.58M 2015-10-30T20:24:00.770Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.046 34.342 1499.0338 20:23:35.78M 2015-10-30T20:24:00.975Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.046 34.342 1499.0328 20:23:35.97M 2015-10-30T20:24:01.175Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.045 34.342 1499.0320 20:23:36.20M 2015-10-30T20:24:01.380Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.045 34.342 1499.0310 20:23:36.39M 2015-10-30T20:24:01.580Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.045 34.342 1499.0304 20:23:36.59M 2015-10-30T20:24:01.794Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.044 34.341 1499.0304 20:23:36.79M 2015-10-30T20:24:01.985Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.044 34.340 1499.0300 20:23:37.01M 2015-10-30T20:24:02.190Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.044 34.340 1499.0299 20:23:37.21M 2015-10-30T20:24:02.399Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.043 34.340 1499.0289 20:23:37.41M 2015-10-30T20:24:02.595Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.043 34.339 1499.0295 20:23:37.61M 2015-10-30T20:24:02.801Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.042 34.339 1499.0295 20:23:37.81M 2015-10-30T20:24:03.001Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.042 34.339 1499.0303 20:23:38.02M 2015-10-30T20:24:03.206Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.042 34.339 1499.0304 20:23:38.22M 2015-10-30T20:24:03.411Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.042 34.339 1499.0302 20:23:38.42M 2015-10-30T20:24:03.610Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.043 34.339 1499.0304 20:23:38.62M 2015-10-30T20:24:03.815Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.042 34.339 1499.0306 20:23:38.82M 2015-10-30T20:24:04.036Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.042 34.339 1499.0314 20:23:39.04M 2015-10-30T20:24:04.221Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.043 34.339 1499.0320 20:23:39.25M 2015-10-30T20:24:04.426Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.043 34.340 1499.0328 20:23:39.44M 2015-10-30T20:24:04.626Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.044 34.340 1499.0325 20:23:39.64M 2015-10-30T20:24:04.831Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.044 34.341 1499.0325 20:23:39.84M 2015-10-30T20:24:05.031Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.044 34.341 1499.0333 20:23:40.05M 2015-10-30T20:24:05.236Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.045 34.341 1499.0342 20:23:40.25M 2015-10-30T20:24:05.441Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.045 34.342 1499.0348 20:23:40.45M 2015-10-30T20:24:05.640Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.343 1499.0349 20:23:40.65M 2015-10-30T20:24:05.846Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.047 34.344 1499.0364 20:23:40.85M 2015-10-30T20:24:06.051Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.048 34.344 1499.0371 20:23:41.07M 2015-10-30T20:24:06.251Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.048 34.345 1499.0380 20:23:41.27M 2015-10-30T20:24:06.456Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.048 34.344 1499.0385 20:23:41.46M 2015-10-30T20:24:06.661Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.047 34.344 1499.0385 20:23:41.67M 2015-10-30T20:24:06.861Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.047 34.343 1499.0383 20:23:41.87M 2015-10-30T20:24:07.061Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.050 34.346 1499.0424 20:23:42.08M 2015-10-30T20:24:07.271Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.051 34.346 1499.0430 20:23:42.28M 2015-10-30T20:24:07.471Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.051 34.346 1499.0431 20:23:42.48M 2015-10-30T20:24:07.676Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.051 34.346 1499.0426 20:23:42.68M 2015-10-30T20:24:07.876Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.050 34.346 1499.0419 20:23:42.88M 2015-10-30T20:24:08.076Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.051 34.347 1499.0419 20:23:43.10M 2015-10-30T20:24:08.281Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.045 34.341 1499.0353 20:23:43.30M 2015-10-30T20:24:08.501Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.045 34.341 1499.0338 20:23:43.50M 2015-10-30T20:24:08.686Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.044 34.340 1499.0336 20:23:43.71M 2015-10-30T20:24:08.891Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.043 34.339 1499.0333 20:23:43.90M 2015-10-30T20:24:09.096Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.043 34.338 1499.0325 20:23:44.11M 2015-10-30T20:24:09.301Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.043 34.338 1499.0338 20:23:44.31M 2015-10-30T20:24:09.501Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.044 34.340 1499.0342 20:23:44.51M 2015-10-30T20:24:09.706Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.044 34.340 1499.0345 20:23:44.71M 2015-10-30T20:24:09.906Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.046 34.341 1499.0361 20:23:44.91M 2015-10-30T20:24:10.111Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.051 34.346 1499.0413 20:23:45.13M 2015-10-30T20:24:10.311Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.042 34.338 1499.0317 20:23:45.33M 2015-10-30T20:24:10.516Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.043 34.339 1499.0322 20:23:45.53M 2015-10-30T20:24:10.721Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.043 34.339 1499.0321 20:23:45.72M 2015-10-30T20:24:10.921Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.044 34.340 1499.0331 20:23:45.93M 2015-10-30T20:24:11.126Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.045 34.341 1499.0342 20:23:46.15M 2015-10-30T20:24:11.326Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.047 34.342 1499.0364 20:23:46.34M 2015-10-30T20:24:11.531Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.048 34.344 1499.0385 20:23:46.54M 2015-10-30T20:24:11.731Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.049 34.344 1499.0403 20:23:46.74M 2015-10-30T20:24:11.936Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.050 34.345 1499.0409 20:23:46.94M 2015-10-30T20:24:12.141Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.049 34.345 1499.0397 20:23:47.16M 2015-10-30T20:24:12.341Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.049 34.344 1499.0392 20:23:47.36M 2015-10-30T20:24:12.546Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.049 34.344 1499.0398 20:23:47.56M 2015-10-30T20:24:12.751Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.048 34.343 1499.0388 20:23:47.76M 2015-10-30T20:24:12.969Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.048 34.343 1499.0386 20:23:47.95M 2015-10-30T20:24:13.156Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.047 34.342 1499.0385 20:23:48.19M 2015-10-30T20:24:13.356Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.046 34.344 1499.0313 20:23:48.37M 2015-10-30T20:24:13.561Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.046 34.344 1499.0302 20:23:48.57M 2015-10-30T20:24:13.761Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.046 34.344 1499.0311 20:23:48.77M 2015-10-30T20:24:13.966Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.045 34.343 1499.0297 20:23:48.97M 2015-10-30T20:24:14.171Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.043 34.342 1499.0284 20:23:49.19M 2015-10-30T20:24:14.376Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.043 34.341 1499.0277 20:23:49.39M 2015-10-30T20:24:14.576Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.042 34.340 1499.0261 20:23:49.59M 2015-10-30T20:24:14.776Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.041 34.340 1499.0254 20:23:49.78M 2015-10-30T20:24:14.981Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.042 34.340 1499.0262 20:23:50.00M 2015-10-30T20:24:15.186Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.042 34.340 1499.0283 20:23:50.20M 2015-10-30T20:24:15.386Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.041 34.339 1499.0278 20:23:50.40M 2015-10-30T20:24:15.591Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.041 34.338 1499.0284 20:23:50.60M 2015-10-30T20:24:15.796Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.040 34.337 1499.0286 20:23:50.80M 2015-10-30T20:24:16.004Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.040 34.337 1499.0293 20:23:51.02M 2015-10-30T20:24:16.201Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.041 34.337 1499.0315 20:23:51.22M 2015-10-30T20:24:16.401Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.041 34.337 1499.0327 20:23:51.42M 2015-10-30T20:24:16.606Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.042 34.338 1499.0343 20:23:51.62M 2015-10-30T20:24:16.806Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.043 34.339 1499.0341 20:23:51.82M 2015-10-30T20:24:17.011Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.043 34.339 1499.0341 20:23:52.03M 2015-10-30T20:24:17.211Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.044 34.340 1499.0352 20:23:52.23M 2015-10-30T20:24:17.431Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.044 34.340 1499.0352 20:23:52.43M 2015-10-30T20:24:17.621Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.044 34.339 1499.0354 20:23:52.65M 2015-10-30T20:24:17.821Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.043 34.339 1499.0354 20:23:52.83M 2015-10-30T20:24:18.026Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.043 34.339 1499.0349 20:23:53.05M 2015-10-30T20:24:18.231Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.043 34.339 1499.0333 20:23:53.25M 2015-10-30T20:24:18.431Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.043 34.339 1499.0327 20:23:53.45M 2015-10-30T20:24:18.636Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.047 34.343 1499.0378 20:23:53.65M 2015-10-30T20:24:18.841Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.047 34.344 1499.0375 20:23:53.85M 2015-10-30T20:24:19.041Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.044 34.341 1499.0336 20:23:54.07M 2015-10-30T20:24:19.246Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.044 34.340 1499.0317 20:23:54.26M 2015-10-30T20:24:19.446Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.044 34.340 1499.0310 20:23:54.46M 2015-10-30T20:24:19.651Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.040 34.337 1499.0276 20:23:54.66M 2015-10-30T20:24:19.856Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.040 34.337 1499.0270 20:23:54.86M 2015-10-30T20:24:20.061Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.040 34.337 1499.0272 20:23:55.08M 2015-10-30T20:24:20.261Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.041 34.337 1499.0267 20:23:55.28M 2015-10-30T20:24:20.466Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.041 34.338 1499.0275 20:23:55.48M 2015-10-30T20:24:20.666Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.041 34.338 1499.0271 20:23:55.68M 2015-10-30T20:24:20.871Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.040 34.337 1499.0264 20:23:55.88M 2015-10-30T20:24:21.076Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.040 34.336 1499.0253 20:23:56.09M 2015-10-30T20:24:21.276Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.039 34.336 1499.0260 20:23:56.29M 2015-10-30T20:24:21.476Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.039 34.336 1499.0248 20:23:56.49M 2015-10-30T20:24:21.681Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.040 34.336 1499.0259 20:23:56.69M 2015-10-30T20:24:21.901Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.040 34.336 1499.0267 20:23:56.89M 2015-10-30T20:24:22.086Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.040 34.337 1499.0275 20:23:57.12M 2015-10-30T20:24:22.286Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.041 34.337 1499.0283 20:23:57.31M 2015-10-30T20:24:22.491Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.042 34.338 1499.0297 20:23:57.50M 2015-10-30T20:24:22.696Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.043 34.339 1499.0316 20:23:57.70M 2015-10-30T20:24:22.901Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.047 34.343 1499.0369 20:23:57.90M 2015-10-30T20:24:23.106Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.047 34.343 1499.0364 20:23:58.13M 2015-10-30T20:24:23.306Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.048 34.344 1499.0386 20:23:58.32M 2015-10-30T20:24:23.511Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.049 34.344 1499.0385 20:23:58.52M 2015-10-30T20:24:23.711Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.049 34.345 1499.0397 20:23:58.72M 2015-10-30T20:24:23.916Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.045 34.340 1499.0354 20:23:58.92M 2015-10-30T20:24:24.121Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.044 34.339 1499.0348 20:23:59.14M 2015-10-30T20:24:24.321Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.047 34.343 1499.0376 20:23:59.34M 2015-10-30T20:24:24.526Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.047 34.343 1499.0383 20:23:59.53M 2015-10-30T20:24:24.726Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.048 34.344 1499.0393 20:23:59.74M 2015-10-30T20:24:24.931Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.049 34.345 1499.0396 20:23:59.94M 2015-10-30T20:24:25.131Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.049 34.345 1499.0406 20:24:00.15M 2015-10-30T20:24:25.336Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.049 34.345 1499.0403 20:24:00.35M 2015-10-30T20:24:25.536Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.050 34.345 1499.0413 20:24:00.55M 2015-10-30T20:24:25.741Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.049 34.345 1499.0406 20:24:00.75M 2015-10-30T20:24:25.941Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.048 34.344 1499.0394 20:24:00.95M 2015-10-30T20:24:26.151Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.048 34.344 1499.0388 20:24:01.17M 2015-10-30T20:24:26.372Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.047 34.343 1499.0383 20:24:01.37M 2015-10-30T20:24:26.551Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.047 34.343 1499.0386 20:24:01.58M 2015-10-30T20:24:26.756Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.045 34.342 1499.0363 20:24:01.76M 2015-10-30T20:24:26.961Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.044 34.341 1499.0344 20:24:01.96M 2015-10-30T20:24:27.161Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.048 34.345 1499.0393 20:24:02.18M 2015-10-30T20:24:27.368Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.046 34.343 1499.0369 20:24:02.38M 2015-10-30T20:24:27.567Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.045 34.342 1499.0348 20:24:02.58M 2015-10-30T20:24:27.772Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.045 34.341 1499.0342 20:24:02.78M 2015-10-30T20:24:27.977Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.044 34.341 1499.0337 20:24:03.00M 2015-10-30T20:24:28.177Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.044 34.341 1499.0336 20:24:03.20M 2015-10-30T20:24:28.382Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.044 34.341 1499.0330 20:24:03.39M 2015-10-30T20:24:28.586Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.043 34.340 1499.0320 20:24:03.59M 2015-10-30T20:24:28.787Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.043 34.340 1499.0311 20:24:03.80M 2015-10-30T20:24:28.992Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.044 34.341 1499.0316 20:24:04.01M 2015-10-30T20:24:29.192Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.044 34.342 1499.0306 20:24:04.21M 2015-10-30T20:24:29.397Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.044 34.342 1499.0294 20:24:04.41M 2015-10-30T20:24:29.597Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.044 34.342 1499.0284 20:24:04.61M 2015-10-30T20:24:29.807Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.043 34.342 1499.0275 20:24:04.81M 2015-10-30T20:24:30.007Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.043 34.342 1499.0276 20:24:05.03M 2015-10-30T20:24:30.212Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.046 34.344 1499.0300 20:24:05.23M 2015-10-30T20:24:30.412Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.045 34.343 1499.0277 20:24:05.43M 2015-10-30T20:24:30.617Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.044 34.342 1499.0275 20:24:05.62M 2015-10-30T20:24:30.837Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.037 34.335 1499.0184 20:24:05.83M 2015-10-30T20:24:31.022Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.036 34.335 1499.0173 20:24:06.06M 2015-10-30T20:24:31.222Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.044 34.343 1499.0269 20:24:06.24M 2015-10-30T20:24:31.427Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.046 34.344 1499.0297 20:24:06.44M 2015-10-30T20:24:31.632Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.046 34.344 1499.0305 20:24:06.64M 2015-10-30T20:24:31.832Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.044 34.341 1499.0294 20:24:06.84M 2015-10-30T20:24:32.037Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.044 34.341 1499.0300 20:24:07.06M 2015-10-30T20:24:32.237Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.045 34.342 1499.0316 20:24:07.26M 2015-10-30T20:24:32.442Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.046 34.343 1499.0328 20:24:07.46M 2015-10-30T20:24:32.642Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.047 34.344 1499.0338 20:24:07.66M 2015-10-30T20:24:32.847Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.048 34.344 1499.0344 20:24:07.85M 2015-10-30T20:24:33.052Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.049 34.345 1499.0358 20:24:08.07M 2015-10-30T20:24:33.252Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.049 34.345 1499.0369 20:24:08.27M 2015-10-30T20:24:33.457Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.049 34.345 1499.0381 20:24:08.47M 2015-10-30T20:24:33.662Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.048 34.344 1499.0378 20:24:08.67M 2015-10-30T20:24:33.862Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.048 34.343 1499.0386 20:24:08.87M 2015-10-30T20:24:34.067Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.048 34.343 1499.0392 20:24:09.09M 2015-10-30T20:24:34.267Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.048 34.343 1499.0386 20:24:09.29M 2015-10-30T20:24:34.472Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.048 34.343 1499.0385 20:24:09.49M 2015-10-30T20:24:34.677Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.047 34.343 1499.0375 20:24:09.68M 2015-10-30T20:24:34.882Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.047 34.343 1499.0374 20:24:09.88M 2015-10-30T20:24:35.082Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.047 34.343 1499.0377 20:24:10.10M 2015-10-30T20:24:35.302Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.046 34.342 1499.0381 20:24:10.30M 2015-10-30T20:24:35.487Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.046 34.341 1499.0387 20:24:10.52M 2015-10-30T20:24:35.692Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.046 34.341 1499.0388 20:24:10.70M 2015-10-30T20:24:35.892Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.046 34.340 1499.0386 20:24:10.90M 2015-10-30T20:24:36.097Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.045 34.340 1499.0381 20:24:11.12M 2015-10-30T20:24:36.297Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.045 34.340 1499.0380 20:24:11.32M 2015-10-30T20:24:36.502Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.045 34.341 1499.0377 20:24:11.52M 2015-10-30T20:24:36.707Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.046 34.341 1499.0383 20:24:11.72M 2015-10-30T20:24:36.907Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.046 34.342 1499.0389 20:24:11.92M 2015-10-30T20:24:37.112Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.046 34.341 1499.0387 20:24:12.13M 2015-10-30T20:24:37.317Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.045 34.340 1499.0387 20:24:12.33M 2015-10-30T20:24:37.517Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.045 34.343 1499.0313 20:24:12.53M 2015-10-30T20:24:37.722Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.045 34.343 1499.0306 20:24:12.73M 2015-10-30T20:24:37.922Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.045 34.343 1499.0303 20:24:12.93M 2015-10-30T20:24:38.127Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.044 34.343 1499.0297 20:24:13.15M 2015-10-30T20:24:38.332Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.044 34.342 1499.0293 20:24:13.35M 2015-10-30T20:24:38.532Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.043 34.342 1499.0286 20:24:13.55M 2015-10-30T20:24:38.737Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.043 34.341 1499.0276 20:24:13.74M 2015-10-30T20:24:38.942Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.043 34.341 1499.0275 20:24:13.94M 2015-10-30T20:24:39.142Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.043 34.340 1499.0292 20:24:14.16M 2015-10-30T20:24:39.342Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.043 34.340 1499.0291 20:24:14.36M 2015-10-30T20:24:39.547Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.043 34.341 1499.0297 20:24:14.56M 2015-10-30T20:24:39.767Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.043 34.341 1499.0303 20:24:14.76M 2015-10-30T20:24:39.957Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.044 34.341 1499.0300 20:24:15.00M 2015-10-30T20:24:40.157Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.044 34.342 1499.0305 20:24:15.18M 2015-10-30T20:24:40.363Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.045 34.342 1499.0303 20:24:15.38M 2015-10-30T20:24:40.562Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.045 34.343 1499.0297 20:24:15.57M 2015-10-30T20:24:40.767Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.045 34.343 1499.0302 20:24:15.77M 2015-10-30T20:24:40.972Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.045 34.343 1499.0314 20:24:15.97M 2015-10-30T20:24:41.172Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.045 34.343 1499.0319 20:24:16.19M 2015-10-30T20:24:41.377Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.045 34.343 1499.0322 20:24:16.39M 2015-10-30T20:24:41.582Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.045 34.342 1499.0322 20:24:16.59M 2015-10-30T20:24:41.782Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.045 34.342 1499.0326 20:24:16.79M 2015-10-30T20:24:41.982Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.045 34.342 1499.0330 20:24:17.01M 2015-10-30T20:24:42.187Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.045 34.342 1499.0331 20:24:17.20M 2015-10-30T20:24:42.392Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.045 34.342 1499.0323 20:24:17.41M 2015-10-30T20:24:42.592Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.049 34.345 1499.0366 20:24:17.61M 2015-10-30T20:24:42.792Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.049 34.345 1499.0372 20:24:17.80M 2015-10-30T20:24:43.002Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.049 34.345 1499.0380 20:24:18.02M 2015-10-30T20:24:43.202Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.049 34.345 1499.0378 20:24:18.22M 2015-10-30T20:24:43.407Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.048 34.344 1499.0376 20:24:18.42M 2015-10-30T20:24:43.607Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.049 34.345 1499.0391 20:24:18.62M 2015-10-30T20:24:43.812Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.049 34.345 1499.0382 20:24:18.82M 2015-10-30T20:24:44.017Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.048 34.344 1499.0374 20:24:19.04M 2015-10-30T20:24:44.237Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.047 34.343 1499.0364 20:24:19.24M 2015-10-30T20:24:44.422Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.047 34.343 1499.0352 20:24:19.45M 2015-10-30T20:24:44.622Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.046 34.342 1499.0356 20:24:19.64M 2015-10-30T20:24:44.827Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.046 34.341 1499.0353 20:24:19.83M 2015-10-30T20:24:45.027Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.046 34.342 1499.0371 20:24:20.05M 2015-10-30T20:24:45.232Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.046 34.341 1499.0374 20:24:20.25M 2015-10-30T20:24:45.437Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.046 34.341 1499.0369 20:24:20.45M 2015-10-30T20:24:45.637Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.045 34.340 1499.0361 20:24:20.65M 2015-10-30T20:24:45.842Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.047 34.342 1499.0383 20:24:20.85M 2015-10-30T20:24:46.042Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.048 34.343 1499.0393 20:24:21.07M 2015-10-30T20:24:46.249Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.049 34.344 1499.0402 20:24:21.27M 2015-10-30T20:24:46.452Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.049 34.344 1499.0400 20:24:21.47M 2015-10-30T20:24:46.652Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.048 34.344 1499.0389 20:24:21.66M 2015-10-30T20:24:46.857Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.048 34.343 1499.0397 20:24:21.86M 2015-10-30T20:24:47.057Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.049 34.344 1499.0406 20:24:22.08M 2015-10-30T20:24:47.262Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.042 34.337 1499.0322 20:24:22.28M 2015-10-30T20:24:47.467Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.044 34.340 1499.0344 20:24:22.48M 2015-10-30T20:24:47.667Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.056 34.352 1499.0474 20:24:22.68M 2015-10-30T20:24:47.872Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.057 34.353 1499.0477 20:24:22.88M 2015-10-30T20:24:48.077Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.052 34.348 1499.0419 20:24:23.10M 2015-10-30T20:24:48.277Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.051 34.347 1499.0417 20:24:23.30M 2015-10-30T20:24:48.482Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.050 34.346 1499.0404 20:24:23.50M 2015-10-30T20:24:48.702Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.049 34.344 1499.0393 20:24:23.69M 2015-10-30T20:24:48.887Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.048 34.343 1499.0394 20:24:23.91M 2015-10-30T20:24:49.092Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.046 34.342 1499.0372 20:24:24.11M 2015-10-30T20:24:49.292Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.045 34.340 1499.0363 20:24:24.31M 2015-10-30T20:24:49.498Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.047 34.342 1499.0389 20:24:24.51M 2015-10-30T20:24:49.702Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.047 34.342 1499.0394 20:24:24.71M 2015-10-30T20:24:49.902Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.046 34.341 1499.0385 20:24:24.91M 2015-10-30T20:24:50.107Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.046 34.341 1499.0378 20:24:25.13M 2015-10-30T20:24:50.307Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.046 34.341 1499.0383 20:24:25.33M 2015-10-30T20:24:50.512Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.046 34.341 1499.0386 20:24:25.52M 2015-10-30T20:24:50.712Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.049 34.344 1499.0432 20:24:25.72M 2015-10-30T20:24:50.917Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.049 34.343 1499.0446 20:24:25.92M 2015-10-30T20:24:51.117Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.049 34.343 1499.0444 20:24:26.14M 2015-10-30T20:24:51.323Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.050 34.344 1499.0455 20:24:26.34M 2015-10-30T20:24:51.528Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.051 34.345 1499.0460 20:24:26.54M 2015-10-30T20:24:51.728Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.051 34.345 1499.0470 20:24:26.74M 2015-10-30T20:24:51.932Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.051 34.345 1499.0466 20:24:26.94M 2015-10-30T20:24:52.133Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.051 34.345 1499.0468 20:24:27.16M 2015-10-30T20:24:52.343Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.051 34.346 1499.0460 20:24:27.35M 2015-10-30T20:24:52.543Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.051 34.345 1499.0457 20:24:27.56M 2015-10-30T20:24:52.743Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.050 34.345 1499.0449 20:24:27.76M 2015-10-30T20:24:52.948Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.050 34.344 1499.0438 20:24:27.95M 2015-10-30T20:24:53.168Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.049 34.343 1499.0437 20:24:28.17M 2015-10-30T20:24:53.358Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.049 34.343 1499.0435 20:24:28.39M 2015-10-30T20:24:53.558Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.049 34.343 1499.0433 20:24:28.57M 2015-10-30T20:24:53.763Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.048 34.342 1499.0426 20:24:28.77M 2015-10-30T20:24:53.963Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.048 34.342 1499.0420 20:24:28.97M 2015-10-30T20:24:54.168Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.047 34.342 1499.0411 20:24:29.19M 2015-10-30T20:24:54.369Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.047 34.342 1499.0410 20:24:29.39M 2015-10-30T20:24:54.573Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.048 34.342 1499.0408 20:24:29.58M 2015-10-30T20:24:54.773Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.048 34.343 1499.0404 20:24:29.79M 2015-10-30T20:24:54.978Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.048 34.343 1499.0392 20:24:30.00M 2015-10-30T20:24:55.178Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.048 34.344 1499.0385 20:24:30.20M 2015-10-30T20:24:55.388Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.049 34.344 1499.0391 20:24:30.40M 2015-10-30T20:24:55.588Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.049 34.345 1499.0403 20:24:30.60M 2015-10-30T20:24:55.788Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.050 34.346 1499.0406 20:24:30.80M 2015-10-30T20:24:55.993Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.045 34.341 1499.0348 20:24:31.02M 2015-10-30T20:24:56.198Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.045 34.341 1499.0349 20:24:31.22M 2015-10-30T20:24:56.398Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.046 34.341 1499.0345 20:24:31.42M 2015-10-30T20:24:56.603Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.045 34.341 1499.0343 20:24:31.61M 2015-10-30T20:24:56.803Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.044 34.340 1499.0336 20:24:31.81M 2015-10-30T20:24:57.008Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.044 34.339 1499.0325 20:24:32.03M 2015-10-30T20:24:57.213Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.043 34.339 1499.0319 20:24:32.23M 2015-10-30T20:24:57.418Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.043 34.338 1499.0316 20:24:32.43M 2015-10-30T20:24:57.633Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.043 34.339 1499.0321 20:24:32.63M 2015-10-30T20:24:57.823Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.043 34.339 1499.0325 20:24:32.84M 2015-10-30T20:24:58.029Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.044 34.339 1499.0342 20:24:33.05M 2015-10-30T20:24:58.228Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.044 34.339 1499.0359 20:24:33.25M 2015-10-30T20:24:58.428Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.045 34.340 1499.0369 20:24:33.44M 2015-10-30T20:24:58.633Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.046 34.341 1499.0370 20:24:33.64M 2015-10-30T20:24:58.833Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.047 34.342 1499.0372 20:24:33.84M 2015-10-30T20:24:59.043Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.047 34.342 1499.0377 20:24:34.06M 2015-10-30T20:24:59.243Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.046 34.342 1499.0378 20:24:34.26M 2015-10-30T20:24:59.448Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.046 34.342 1499.0374 20:24:34.46M 2015-10-30T20:24:59.649Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.046 34.342 1499.0372 20:24:34.66M 2015-10-30T20:24:59.853Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.040 34.336 1499.0309 20:24:34.86M