2015-10-30T20:23:00.063Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.044 34.338 1499.0382 20:22:35.08M 2015-10-30T20:23:00.263Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.043 34.338 1499.0375 20:22:35.28M 2015-10-30T20:23:00.468Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.042 34.336 1499.0367 20:22:35.48M 2015-10-30T20:23:00.673Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.041 34.335 1499.0359 20:22:35.68M 2015-10-30T20:23:00.878Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.041 34.334 1499.0354 20:22:35.88M 2015-10-30T20:23:01.078Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.040 34.334 1499.0364 20:22:36.10M 2015-10-30T20:23:01.278Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.040 34.333 1499.0359 20:22:36.29M 2015-10-30T20:23:01.498Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.039 34.333 1499.0355 20:22:36.49M 2015-10-30T20:23:01.688Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.039 34.335 1499.0303 20:22:36.71M 2015-10-30T20:23:01.893Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.039 34.334 1499.0299 20:22:36.89M 2015-10-30T20:23:02.093Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.039 34.334 1499.0292 20:22:37.11M 2015-10-30T20:23:02.298Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.039 34.335 1499.0287 20:22:37.31M 2015-10-30T20:23:02.498Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.040 34.336 1499.0287 20:22:37.51M 2015-10-30T20:23:02.703Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.040 34.336 1499.0281 20:22:37.71M 2015-10-30T20:23:02.908Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.040 34.337 1499.0278 20:22:37.91M 2015-10-30T20:23:03.108Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.041 34.338 1499.0288 20:22:38.13M 2015-10-30T20:23:03.323Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.042 34.339 1499.0294 20:22:38.32M 2015-10-30T20:23:03.513Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.043 34.340 1499.0303 20:22:38.52M 2015-10-30T20:23:03.718Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0352 20:22:38.72M 2015-10-30T20:23:03.918Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.047 34.344 1499.0361 20:22:38.92M 2015-10-30T20:23:04.123Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.047 34.344 1499.0372 20:22:39.14M 2015-10-30T20:23:04.363Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.046 34.343 1499.0371 20:22:39.34M 2015-10-30T20:23:04.528Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.047 34.343 1499.0369 20:22:39.54M 2015-10-30T20:23:04.733Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.047 34.343 1499.0376 20:22:39.74M 2015-10-30T20:23:04.938Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.048 34.344 1499.0387 20:22:39.94M 2015-10-30T20:23:05.138Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.048 34.344 1499.0394 20:22:40.16M 2015-10-30T20:23:05.343Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.049 34.344 1499.0402 20:22:40.35M 2015-10-30T20:23:05.543Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.048 34.344 1499.0405 20:22:40.55M 2015-10-30T20:23:05.748Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.048 34.343 1499.0398 20:22:40.75M 2015-10-30T20:23:05.964Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.048 34.344 1499.0402 20:22:40.95M 2015-10-30T20:23:06.158Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.048 34.344 1499.0405 20:22:41.18M 2015-10-30T20:23:06.358Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.048 34.344 1499.0402 20:22:41.37M 2015-10-30T20:23:06.563Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.048 34.343 1499.0408 20:22:41.57M 2015-10-30T20:23:06.763Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.048 34.343 1499.0403 20:22:41.77M 2015-10-30T20:23:06.968Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.048 34.343 1499.0392 20:22:41.97M 2015-10-30T20:23:07.173Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.048 34.344 1499.0381 20:22:42.19M 2015-10-30T20:23:07.373Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.049 34.345 1499.0389 20:22:42.39M 2015-10-30T20:23:07.573Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.050 34.346 1499.0397 20:22:42.58M 2015-10-30T20:23:07.803Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.050 34.346 1499.0398 20:22:42.78M 2015-10-30T20:23:07.983Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.050 34.346 1499.0396 20:22:43.00M 2015-10-30T20:23:08.188Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.050 34.346 1499.0392 20:22:43.20M 2015-10-30T20:23:08.388Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.049 34.346 1499.0391 20:22:43.40M 2015-10-30T20:23:08.593Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.049 34.345 1499.0378 20:22:43.60M 2015-10-30T20:23:08.793Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.048 34.344 1499.0370 20:22:43.80M 2015-10-30T20:23:08.993Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.047 34.343 1499.0356 20:22:44.02M 2015-10-30T20:23:09.198Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.047 34.343 1499.0358 20:22:44.21M 2015-10-30T20:23:09.403Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.047 34.343 1499.0363 20:22:44.41M 2015-10-30T20:23:09.603Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.048 34.344 1499.0372 20:22:44.61M 2015-10-30T20:23:09.808Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.044 34.340 1499.0319 20:22:44.81M 2015-10-30T20:23:10.013Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.049 34.345 1499.0378 20:22:45.03M 2015-10-30T20:23:10.218Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.050 34.346 1499.0388 20:22:45.23M 2015-10-30T20:23:10.438Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.050 34.346 1499.0399 20:22:45.43M 2015-10-30T20:23:10.623Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.051 34.347 1499.0403 20:22:45.65M 2015-10-30T20:23:10.823Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.048 34.344 1499.0370 20:22:45.83M 2015-10-30T20:23:11.028Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.048 34.344 1499.0365 20:22:46.05M 2015-10-30T20:23:11.228Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.048 34.344 1499.0374 20:22:46.25M 2015-10-30T20:23:11.433Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.048 34.344 1499.0380 20:22:46.44M 2015-10-30T20:23:11.638Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.049 34.344 1499.0383 20:22:46.64M 2015-10-30T20:23:11.838Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.049 34.345 1499.0374 20:22:46.84M 2015-10-30T20:23:12.043Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.049 34.345 1499.0367 20:22:47.06M 2015-10-30T20:23:12.249Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.049 34.345 1499.0358 20:22:47.26M 2015-10-30T20:23:12.448Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.050 34.346 1499.0366 20:22:47.46M 2015-10-30T20:23:12.653Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.050 34.346 1499.0371 20:22:47.66M 2015-10-30T20:23:12.853Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.049 34.346 1499.0361 20:22:47.86M 2015-10-30T20:23:13.053Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.049 34.346 1499.0355 20:22:48.08M 2015-10-30T20:23:13.258Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.049 34.346 1499.0360 20:22:48.27M 2015-10-30T20:23:13.463Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.050 34.347 1499.0365 20:22:48.47M 2015-10-30T20:23:13.668Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.050 34.347 1499.0363 20:22:48.67M 2015-10-30T20:23:13.868Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.050 34.347 1499.0370 20:22:48.87M 2015-10-30T20:23:14.073Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.049 34.346 1499.0360 20:22:49.09M 2015-10-30T20:23:14.278Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.048 34.345 1499.0334 20:22:49.29M 2015-10-30T20:23:14.478Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.042 34.340 1499.0272 20:22:49.49M 2015-10-30T20:23:14.678Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.042 34.340 1499.0271 20:22:49.69M 2015-10-30T20:23:14.903Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.042 34.339 1499.0276 20:22:49.89M 2015-10-30T20:23:15.088Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.042 34.339 1499.0284 20:22:50.12M 2015-10-30T20:23:15.288Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.042 34.338 1499.0288 20:22:50.31M 2015-10-30T20:23:15.493Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.042 34.338 1499.0299 20:22:50.50M 2015-10-30T20:23:15.698Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.043 34.339 1499.0313 20:22:50.70M 2015-10-30T20:23:15.898Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.044 34.340 1499.0330 20:22:50.90M 2015-10-30T20:23:16.103Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.045 34.341 1499.0336 20:22:51.12M 2015-10-30T20:23:16.308Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.045 34.342 1499.0339 20:22:51.32M 2015-10-30T20:23:16.508Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.046 34.343 1499.0349 20:22:51.52M 2015-10-30T20:23:16.713Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.043 34.340 1499.0317 20:22:51.72M 2015-10-30T20:23:16.913Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.043 34.340 1499.0311 20:22:51.92M 2015-10-30T20:23:17.113Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.043 34.340 1499.0315 20:22:52.14M 2015-10-30T20:23:17.319Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.043 34.340 1499.0323 20:22:52.33M 2015-10-30T20:23:17.523Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.044 34.340 1499.0327 20:22:52.53M 2015-10-30T20:23:17.731Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.044 34.341 1499.0334 20:22:52.73M 2015-10-30T20:23:17.935Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.043 34.340 1499.0323 20:22:52.93M 2015-10-30T20:23:18.134Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.043 34.339 1499.0330 20:22:53.15M 2015-10-30T20:23:18.334Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.042 34.338 1499.0332 20:22:53.35M 2015-10-30T20:23:18.539Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.043 34.338 1499.0338 20:22:53.55M 2015-10-30T20:23:18.744Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.043 34.339 1499.0341 20:22:53.75M 2015-10-30T20:23:18.944Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.043 34.339 1499.0342 20:22:53.95M 2015-10-30T20:23:19.148Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.050 34.345 1499.0424 20:22:54.17M 2015-10-30T20:23:19.369Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.050 34.345 1499.0439 20:22:54.36M 2015-10-30T20:23:19.554Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.051 34.345 1499.0446 20:22:54.58M 2015-10-30T20:23:19.759Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.050 34.345 1499.0444 20:22:54.76M 2015-10-30T20:23:19.964Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.051 34.345 1499.0450 20:22:54.96M 2015-10-30T20:23:20.164Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.050 34.345 1499.0452 20:22:55.18M 2015-10-30T20:23:20.369Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.051 34.345 1499.0470 20:22:55.38M 2015-10-30T20:23:20.569Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.052 34.346 1499.0483 20:22:55.58M 2015-10-30T20:23:20.774Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.042 34.337 1499.0376 20:22:55.78M 2015-10-30T20:23:20.974Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.042 34.336 1499.0361 20:22:56.00M 2015-10-30T20:23:21.179Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.041 34.336 1499.0352 20:22:56.20M 2015-10-30T20:23:21.379Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.041 34.336 1499.0352 20:22:56.40M 2015-10-30T20:23:21.584Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.041 34.336 1499.0349 20:22:56.59M 2015-10-30T20:23:21.789Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.041 34.336 1499.0359 20:22:56.79M 2015-10-30T20:23:21.989Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.041 34.336 1499.0364 20:22:57.01M 2015-10-30T20:23:22.194Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.041 34.336 1499.0359 20:22:57.21M 2015-10-30T20:23:22.399Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.042 34.337 1499.0367 20:22:57.41M 2015-10-30T20:23:22.599Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.043 34.338 1499.0371 20:22:57.61M 2015-10-30T20:23:22.804Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.044 34.338 1499.0375 20:22:57.81M 2015-10-30T20:23:23.004Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.044 34.339 1499.0369 20:22:58.03M 2015-10-30T20:23:23.209Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.045 34.340 1499.0375 20:22:58.23M 2015-10-30T20:23:23.414Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.046 34.341 1499.0377 20:22:58.43M 2015-10-30T20:23:23.614Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.047 34.342 1499.0382 20:22:58.62M 2015-10-30T20:23:23.834Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.048 34.342 1499.0393 20:22:58.82M 2015-10-30T20:23:24.019Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.041 34.336 1499.0325 20:22:59.06M 2015-10-30T20:23:24.224Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.040 34.335 1499.0310 20:22:59.24M 2015-10-30T20:23:24.429Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.038 34.333 1499.0295 20:22:59.44M 2015-10-30T20:23:24.629Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.038 34.333 1499.0284 20:22:59.64M 2015-10-30T20:23:24.834Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.039 34.334 1499.0272 20:22:59.84M 2015-10-30T20:23:25.039Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.039 34.335 1499.0265 20:23:00.06M 2015-10-30T20:23:25.239Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.039 34.336 1499.0256 20:23:00.26M 2015-10-30T20:23:25.444Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.040 34.336 1499.0253 20:23:00.46M 2015-10-30T20:23:25.644Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.046 34.343 1499.0322 20:23:00.65M 2015-10-30T20:23:25.849Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.047 34.343 1499.0327 20:23:00.85M 2015-10-30T20:23:26.054Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.047 34.344 1499.0326 20:23:01.07M 2015-10-30T20:23:26.254Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.047 34.344 1499.0327 20:23:01.27M 2015-10-30T20:23:26.459Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.048 34.345 1499.0337 20:23:01.47M 2015-10-30T20:23:26.664Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.049 34.346 1499.0347 20:23:01.67M 2015-10-30T20:23:26.864Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.049 34.346 1499.0355 20:23:01.87M 2015-10-30T20:23:27.064Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.050 34.346 1499.0358 20:23:02.09M 2015-10-30T20:23:27.269Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.049 34.346 1499.0359 20:23:02.28M 2015-10-30T20:23:27.474Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.049 34.345 1499.0356 20:23:02.48M 2015-10-30T20:23:27.679Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.048 34.345 1499.0353 20:23:02.68M 2015-10-30T20:23:27.879Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.048 34.344 1499.0356 20:23:02.88M 2015-10-30T20:23:28.084Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.047 34.344 1499.0356 20:23:03.10M 2015-10-30T20:23:28.299Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.047 34.343 1499.0361 20:23:03.30M 2015-10-30T20:23:28.484Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.047 34.342 1499.0364 20:23:03.51M 2015-10-30T20:23:28.694Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.046 34.342 1499.0361 20:23:03.69M 2015-10-30T20:23:28.894Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.046 34.342 1499.0363 20:23:03.90M 2015-10-30T20:23:29.094Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.045 34.341 1499.0364 20:23:04.12M 2015-10-30T20:23:29.299Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.045 34.340 1499.0365 20:23:04.31M 2015-10-30T20:23:29.499Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.044 34.340 1499.0356 20:23:04.51M 2015-10-30T20:23:29.709Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.043 34.339 1499.0347 20:23:04.71M 2015-10-30T20:23:29.909Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.043 34.339 1499.0338 20:23:04.91M 2015-10-30T20:23:30.109Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.043 34.340 1499.0334 20:23:05.13M 2015-10-30T20:23:30.314Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.044 34.340 1499.0338 20:23:05.33M 2015-10-30T20:23:30.519Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.044 34.340 1499.0343 20:23:05.53M 2015-10-30T20:23:30.719Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.044 34.340 1499.0345 20:23:05.73M 2015-10-30T20:23:30.925Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.044 34.340 1499.0353 20:23:05.93M 2015-10-30T20:23:31.129Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.044 34.340 1499.0353 20:23:06.14M 2015-10-30T20:23:31.329Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.044 34.340 1499.0353 20:23:06.34M 2015-10-30T20:23:31.534Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.044 34.339 1499.0359 20:23:06.54M 2015-10-30T20:23:31.734Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.043 34.339 1499.0355 20:23:06.74M 2015-10-30T20:23:31.939Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.042 34.338 1499.0350 20:23:06.94M 2015-10-30T20:23:32.144Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.042 34.337 1499.0345 20:23:07.16M 2015-10-30T20:23:32.344Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.041 34.336 1499.0331 20:23:07.36M 2015-10-30T20:23:32.563Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.040 34.335 1499.0320 20:23:07.56M 2015-10-30T20:23:32.769Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.039 34.335 1499.0317 20:23:07.76M 2015-10-30T20:23:32.954Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.039 34.334 1499.0315 20:23:08.98M 2015-10-30T20:23:33.159Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.038 34.333 1499.0308 20:23:08.17M 2015-10-30T20:23:33.359Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.038 34.333 1499.0305 20:23:08.37M 2015-10-30T20:23:33.566Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.038 34.333 1499.0302 20:23:08.57M 2015-10-30T20:23:33.764Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.038 34.334 1499.0297 20:23:08.77M 2015-10-30T20:23:33.969Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.038 34.334 1499.0300 20:23:08.97M 2015-10-30T20:23:34.200Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.039 34.334 1499.0303 20:23:09.19M 2015-10-30T20:23:34.374Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.041 34.336 1499.0331 20:23:09.39M 2015-10-30T20:23:34.579Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.042 34.337 1499.0332 20:23:09.59M 2015-10-30T20:23:34.779Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.042 34.337 1499.0332 20:23:09.79M 2015-10-30T20:23:34.984Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.042 34.338 1499.0330 20:23:10.01M 2015-10-30T20:23:35.189Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.041 34.337 1499.0323 20:23:10.20M 2015-10-30T20:23:35.389Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.046 34.341 1499.0364 20:23:10.40M 2015-10-30T20:23:35.594Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.046 34.342 1499.0366 20:23:10.60M 2015-10-30T20:23:35.799Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.047 34.342 1499.0377 20:23:10.80M 2015-10-30T20:23:35.999Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.048 34.343 1499.0391 20:23:11.02M 2015-10-30T20:23:36.205Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.048 34.343 1499.0393 20:23:11.22M 2015-10-30T20:23:36.409Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.048 34.343 1499.0400 20:23:11.42M 2015-10-30T20:23:36.609Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.049 34.344 1499.0404 20:23:11.62M 2015-10-30T20:23:36.814Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.050 34.345 1499.0419 20:23:11.82M 2015-10-30T20:23:37.014Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.050 34.345 1499.0417 20:23:12.04M 2015-10-30T20:23:37.234Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.049 34.344 1499.0417 20:23:12.23M 2015-10-30T20:23:37.419Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.050 34.345 1499.0417 20:23:12.45M 2015-10-30T20:23:37.624Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.050 34.345 1499.0414 20:23:12.63M 2015-10-30T20:23:37.824Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.050 34.345 1499.0411 20:23:12.83M 2015-10-30T20:23:38.029Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.049 34.344 1499.0409 20:23:13.05M 2015-10-30T20:23:38.235Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.048 34.343 1499.0393 20:23:13.25M 2015-10-30T20:23:38.435Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.047 34.343 1499.0391 20:23:13.45M 2015-10-30T20:23:38.639Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.047 34.342 1499.0386 20:23:13.65M 2015-10-30T20:23:38.844Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.046 34.342 1499.0374 20:23:13.85M 2015-10-30T20:23:39.047Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.046 34.342 1499.0358 20:23:14.07M 2015-10-30T20:23:39.246Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.046 34.342 1499.0348 20:23:14.26M 2015-10-30T20:23:39.449Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.045 34.342 1499.0345 20:23:14.46M 2015-10-30T20:23:39.654Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.045 34.341 1499.0330 20:23:14.66M 2015-10-30T20:23:39.859Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.044 34.340 1499.0326 20:23:14.86M 2015-10-30T20:23:40.059Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.044 34.340 1499.0321 20:23:15.08M 2015-10-30T20:23:40.264Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.043 34.339 1499.0313 20:23:15.28M 2015-10-30T20:23:40.469Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.042 34.338 1499.0310 20:23:15.48M 2015-10-30T20:23:40.670Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.041 34.337 1499.0297 20:23:15.68M 2015-10-30T20:23:40.870Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.040 34.336 1499.0302 20:23:15.88M 2015-10-30T20:23:41.075Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.041 34.337 1499.0313 20:23:16.09M 2015-10-30T20:23:41.280Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.042 34.337 1499.0330 20:23:16.29M 2015-10-30T20:23:41.485Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.043 34.338 1499.0345 20:23:16.49M 2015-10-30T20:23:41.705Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.043 34.339 1499.0342 20:23:16.69M 2015-10-30T20:23:41.889Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.044 34.339 1499.0356 20:23:16.91M 2015-10-30T20:23:42.095Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.043 34.338 1499.0348 20:23:17.11M 2015-10-30T20:23:42.294Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.043 34.338 1499.0352 20:23:17.31M 2015-10-30T20:23:42.495Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.043 34.338 1499.0356 20:23:17.51M 2015-10-30T20:23:42.700Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.043 34.338 1499.0360 20:23:17.71M 2015-10-30T20:23:42.900Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.044 34.339 1499.0363 20:23:17.91M 2015-10-30T20:23:43.110Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.045 34.339 1499.0377 20:23:18.12M 2015-10-30T20:23:43.310Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.045 34.340 1499.0396 20:23:18.33M 2015-10-30T20:23:43.510Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.046 34.341 1499.0392 20:23:18.52M 2015-10-30T20:23:43.715Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.046 34.341 1499.0397 20:23:18.72M 2015-10-30T20:23:43.915Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.046 34.341 1499.0397 20:23:18.92M 2015-10-30T20:23:44.120Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.046 34.340 1499.0389 20:23:19.14M 2015-10-30T20:23:44.325Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.045 34.340 1499.0386 20:23:19.34M 2015-10-30T20:23:44.530Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.044 34.339 1499.0371 20:23:19.54M 2015-10-30T20:23:44.730Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.044 34.339 1499.0363 20:23:19.74M 2015-10-30T20:23:44.935Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.044 34.339 1499.0356 20:23:19.94M 2015-10-30T20:23:45.135Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.044 34.339 1499.0359 20:23:20.15M 2015-10-30T20:23:45.340Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.043 34.339 1499.0354 20:23:20.35M 2015-10-30T20:23:45.540Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.043 34.339 1499.0348 20:23:20.55M 2015-10-30T20:23:45.763Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.043 34.339 1499.0345 20:23:20.75M 2015-10-30T20:23:45.950Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.043 34.339 1499.0338 20:23:20.95M 2015-10-30T20:23:46.166Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.042 34.338 1499.0322 20:23:21.17M 2015-10-30T20:23:46.355Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.041 34.337 1499.0314 20:23:21.38M 2015-10-30T20:23:46.560Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.041 34.337 1499.0304 20:23:21.57M 2015-10-30T20:23:46.761Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.041 34.337 1499.0299 20:23:21.77M 2015-10-30T20:23:46.966Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.041 34.338 1499.0306 20:23:21.97M 2015-10-30T20:23:47.170Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.042 34.339 1499.0303 20:23:22.18M 2015-10-30T20:23:47.370Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.042 34.339 1499.0292 20:23:22.38M 2015-10-30T20:23:47.599Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.042 34.339 1499.0289 20:23:22.58M 2015-10-30T20:23:47.775Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.042 34.339 1499.0288 20:23:22.78M 2015-10-30T20:23:47.980Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.042 34.339 1499.0280 20:23:23.00M 2015-10-30T20:23:48.180Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.042 34.339 1499.0295 20:23:23.20M 2015-10-30T20:23:48.385Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.043 34.339 1499.0300 20:23:23.40M 2015-10-30T20:23:48.590Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.043 34.339 1499.0305 20:23:23.59M 2015-10-30T20:23:48.795Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.043 34.340 1499.0302 20:23:23.80M 2015-10-30T20:23:48.995Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.044 34.340 1499.0309 20:23:24.02M 2015-10-30T20:23:49.195Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.044 34.341 1499.0325 20:23:24.21M 2015-10-30T20:23:49.400Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.045 34.341 1499.0342 20:23:24.41M 2015-10-30T20:23:49.600Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.046 34.342 1499.0356 20:23:24.61M 2015-10-30T20:23:49.805Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.046 34.342 1499.0360 20:23:24.81M 2015-10-30T20:23:50.010Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.043 34.338 1499.0326 20:23:25.03M 2015-10-30T20:23:50.210Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.043 34.338 1499.0327 20:23:25.23M 2015-10-30T20:23:50.415Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.043 34.338 1499.0331 20:23:25.43M 2015-10-30T20:23:50.635Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.042 34.338 1499.0322 20:23:25.63M 2015-10-30T20:23:50.820Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.043 34.338 1499.0328 20:23:25.84M 2015-10-30T20:23:51.025Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.043 34.339 1499.0330 20:23:26.04M 2015-10-30T20:23:51.230Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.044 34.339 1499.0336 20:23:26.24M 2015-10-30T20:23:51.430Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.044 34.339 1499.0333 20:23:26.44M 2015-10-30T20:23:51.635Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.054 34.349 1499.0448 20:23:26.64M 2015-10-30T20:23:51.847Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.055 34.350 1499.0455 20:23:26.84M 2015-10-30T20:23:52.040Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.055 34.350 1499.0460 20:23:27.06M 2015-10-30T20:23:52.240Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.055 34.351 1499.0457 20:23:27.26M 2015-10-30T20:23:52.445Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.055 34.351 1499.0457 20:23:27.46M 2015-10-30T20:23:52.650Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.055 34.351 1499.0444 20:23:27.66M 2015-10-30T20:23:52.850Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.055 34.351 1499.0443 20:23:27.86M 2015-10-30T20:23:53.055Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.055 34.352 1499.0447 20:23:28.07M 2015-10-30T20:23:53.255Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.055 34.351 1499.0438 20:23:28.27M 2015-10-30T20:23:53.460Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.054 34.350 1499.0430 20:23:28.47M 2015-10-30T20:23:53.665Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.052 34.348 1499.0421 20:23:28.67M 2015-10-30T20:23:53.865Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.051 34.347 1499.0417 20:23:28.87M 2015-10-30T20:23:54.070Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.050 34.345 1499.0415 20:23:29.09M 2015-10-30T20:23:54.275Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.051 34.346 1499.0424 20:23:29.29M 2015-10-30T20:23:54.475Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.050 34.345 1499.0420 20:23:29.49M 2015-10-30T20:23:54.680Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.049 34.344 1499.0415 20:23:29.69M 2015-10-30T20:23:54.880Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.047 34.343 1499.0397 20:23:29.89M 2015-10-30T20:23:55.100Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.046 34.342 1499.0380 20:23:30.10M 2015-10-30T20:23:55.285Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.046 34.341 1499.0366 20:23:30.32M 2015-10-30T20:23:55.490Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.044 34.340 1499.0352 20:23:30.50M 2015-10-30T20:23:55.695Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.043 34.339 1499.0339 20:23:30.70M 2015-10-30T20:23:55.895Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.043 34.339 1499.0334 20:23:30.90M 2015-10-30T20:23:56.095Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.042 34.338 1499.0337 20:23:31.12M 2015-10-30T20:23:56.305Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.043 34.339 1499.0337 20:23:31.31M 2015-10-30T20:23:56.505Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.043 34.339 1499.0341 20:23:31.52M 2015-10-30T20:23:56.710Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.044 34.340 1499.0344 20:23:31.72M 2015-10-30T20:23:56.915Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.044 34.341 1499.0343 20:23:31.92M 2015-10-30T20:23:57.115Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.045 34.341 1499.0354 20:23:32.14M 2015-10-30T20:23:57.323Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.045 34.342 1499.0358 20:23:32.33M 2015-10-30T20:23:57.520Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.046 34.342 1499.0352 20:23:32.53M 2015-10-30T20:23:57.725Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.046 34.342 1499.0365 20:23:32.73M 2015-10-30T20:23:57.925Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.047 34.343 1499.0378 20:23:32.93M 2015-10-30T20:23:58.134Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.048 34.343 1499.0393 20:23:33.15M 2015-10-30T20:23:58.335Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.048 34.343 1499.0397 20:23:33.35M 2015-10-30T20:23:58.535Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.048 34.343 1499.0409 20:23:33.55M 2015-10-30T20:23:58.740Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.049 34.344 1499.0422 20:23:33.75M 2015-10-30T20:23:58.940Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.050 34.344 1499.0422 20:23:33.95M 2015-10-30T20:23:59.145Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.050 34.345 1499.0431 20:23:34.16M 2015-10-30T20:23:59.350Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.050 34.345 1499.0426 20:23:34.36M 2015-10-30T20:23:59.570Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.050 34.344 1499.0415 20:23:34.56M 2015-10-30T20:23:59.755Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.049 34.343 1499.0408 20:23:34.78M 2015-10-30T20:23:59.955Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.048 34.343 1499.0400 20:23:34.96M