2015-10-30T20:22:00.170Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.039 34.338 1499.0204 20:21:35.19M 2015-10-30T20:22:00.375Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.039 34.338 1499.0201 20:21:35.38M 2015-10-30T20:22:00.575Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.039 34.338 1499.0214 20:21:35.58M 2015-10-30T20:22:00.780Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.040 34.338 1499.0222 20:21:35.78M 2015-10-30T20:22:00.980Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.040 34.339 1499.0238 20:21:36.00M 2015-10-30T20:22:01.203Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.041 34.339 1499.0251 20:21:36.20M 2015-10-30T20:22:01.385Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.042 34.339 1499.0273 20:21:36.40M 2015-10-30T20:22:01.590Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.042 34.339 1499.0284 20:21:36.59M 2015-10-30T20:22:01.790Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.042 34.339 1499.0291 20:21:36.80M 2015-10-30T20:22:02.000Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.042 34.339 1499.0300 20:21:37.01M 2015-10-30T20:22:02.200Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.043 34.339 1499.0306 20:21:37.21M 2015-10-30T20:22:02.400Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.043 34.340 1499.0308 20:21:37.41M 2015-10-30T20:22:02.610Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.044 34.341 1499.0323 20:21:37.61M 2015-10-30T20:22:02.810Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.045 34.342 1499.0341 20:21:37.81M 2015-10-30T20:22:03.010Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.343 1499.0347 20:21:38.03M 2015-10-30T20:22:03.215Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.343 1499.0348 20:21:38.23M 2015-10-30T20:22:03.435Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.047 34.344 1499.0358 20:21:38.43M 2015-10-30T20:22:03.620Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.048 34.345 1499.0366 20:21:38.64M 2015-10-30T20:22:03.825Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.048 34.344 1499.0369 20:21:38.83M 2015-10-30T20:22:04.030Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.047 34.344 1499.0361 20:21:39.04M 2015-10-30T20:22:04.230Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.046 34.343 1499.0355 20:21:39.24M 2015-10-30T20:22:04.435Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.343 1499.0347 20:21:39.44M 2015-10-30T20:22:04.637Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.046 34.343 1499.0355 20:21:39.64M 2015-10-30T20:22:04.840Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.047 34.344 1499.0371 20:21:39.84M 2015-10-30T20:22:05.045Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.047 34.344 1499.0376 20:21:40.06M 2015-10-30T20:22:05.246Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.048 34.344 1499.0381 20:21:40.26M 2015-10-30T20:22:05.450Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.048 34.344 1499.0381 20:21:40.46M 2015-10-30T20:22:05.651Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.047 34.344 1499.0361 20:21:40.66M 2015-10-30T20:22:05.855Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.046 34.342 1499.0353 20:21:40.86M 2015-10-30T20:22:06.055Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.045 34.342 1499.0356 20:21:41.08M 2015-10-30T20:22:06.260Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.044 34.340 1499.0353 20:21:41.27M 2015-10-30T20:22:06.465Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.047 34.343 1499.0388 20:21:41.47M 2015-10-30T20:22:06.671Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.047 34.343 1499.0391 20:21:41.67M 2015-10-30T20:22:06.870Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.047 34.343 1499.0389 20:21:41.87M 2015-10-30T20:22:07.070Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.047 34.343 1499.0385 20:21:42.09M 2015-10-30T20:22:07.275Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.048 34.344 1499.0388 20:21:42.29M 2015-10-30T20:22:07.480Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.049 34.345 1499.0396 20:21:42.49M 2015-10-30T20:22:07.680Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.050 34.346 1499.0415 20:21:42.69M 2015-10-30T20:22:07.906Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.046 34.342 1499.0361 20:21:42.88M 2015-10-30T20:22:08.086Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.045 34.341 1499.0345 20:21:43.12M 2015-10-30T20:22:08.291Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.045 34.342 1499.0341 20:21:43.30M 2015-10-30T20:22:08.495Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.045 34.342 1499.0333 20:21:43.50M 2015-10-30T20:22:08.695Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.041 34.337 1499.0273 20:21:43.70M 2015-10-30T20:22:08.901Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.040 34.337 1499.0270 20:21:43.90M 2015-10-30T20:22:09.106Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.040 34.337 1499.0275 20:21:44.12M 2015-10-30T20:22:09.306Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.040 34.337 1499.0272 20:21:44.32M 2015-10-30T20:22:09.506Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.041 34.338 1499.0264 20:21:44.52M 2015-10-30T20:22:09.711Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.041 34.338 1499.0261 20:21:44.71M 2015-10-30T20:22:09.916Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.040 34.338 1499.0250 20:21:44.91M 2015-10-30T20:22:10.121Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.040 34.337 1499.0248 20:21:45.13M 2015-10-30T20:22:10.321Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.040 34.338 1499.0254 20:21:45.33M 2015-10-30T20:22:10.526Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.040 34.338 1499.0259 20:21:45.53M 2015-10-30T20:22:10.731Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.041 34.338 1499.0267 20:21:45.73M 2015-10-30T20:22:10.931Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.041 34.338 1499.0281 20:21:45.93M 2015-10-30T20:22:11.136Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.042 34.338 1499.0281 20:21:46.15M 2015-10-30T20:22:11.336Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.042 34.338 1499.0299 20:21:46.35M 2015-10-30T20:22:11.541Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.042 34.338 1499.0310 20:21:46.54M 2015-10-30T20:22:11.741Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.042 34.339 1499.0316 20:21:46.75M 2015-10-30T20:22:11.946Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.043 34.339 1499.0321 20:21:46.94M 2015-10-30T20:22:12.146Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.043 34.339 1499.0326 20:21:47.16M 2015-10-30T20:22:12.366Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.043 34.339 1499.0320 20:21:47.36M 2015-10-30T20:22:12.556Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.043 34.339 1499.0333 20:21:47.58M 2015-10-30T20:22:12.761Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.043 34.339 1499.0331 20:21:47.76M 2015-10-30T20:22:12.961Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.042 34.338 1499.0326 20:21:47.96M 2015-10-30T20:22:13.166Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.042 34.338 1499.0323 20:21:48.18M 2015-10-30T20:22:13.372Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.042 34.338 1499.0315 20:21:48.38M 2015-10-30T20:22:13.566Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.042 34.339 1499.0322 20:21:48.58M 2015-10-30T20:22:13.771Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.042 34.339 1499.0314 20:21:48.77M 2015-10-30T20:22:13.976Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.043 34.339 1499.0308 20:21:48.97M 2015-10-30T20:22:14.181Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.042 34.339 1499.0309 20:21:49.19M 2015-10-30T20:22:14.381Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.042 34.339 1499.0313 20:21:49.39M 2015-10-30T20:22:14.586Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.042 34.339 1499.0320 20:21:49.59M 2015-10-30T20:22:14.791Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.042 34.338 1499.0325 20:21:49.79M 2015-10-30T20:22:14.991Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.041 34.337 1499.0323 20:21:50.01M 2015-10-30T20:22:15.196Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.041 34.337 1499.0321 20:21:50.21M 2015-10-30T20:22:15.396Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.041 34.337 1499.0316 20:21:50.41M 2015-10-30T20:22:15.601Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.041 34.337 1499.0315 20:21:50.61M 2015-10-30T20:22:15.801Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.042 34.337 1499.0309 20:21:50.81M 2015-10-30T20:22:16.006Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.042 34.337 1499.0305 20:21:51.02M 2015-10-30T20:22:16.211Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.041 34.337 1499.0298 20:21:51.22M 2015-10-30T20:22:16.411Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.042 34.338 1499.0317 20:21:51.42M 2015-10-30T20:22:16.616Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.043 34.338 1499.0330 20:21:51.62M 2015-10-30T20:22:16.836Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.044 34.339 1499.0343 20:21:51.82M 2015-10-30T20:22:17.021Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.044 34.340 1499.0354 20:21:52.05M 2015-10-30T20:22:17.226Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.045 34.340 1499.0350 20:21:52.24M 2015-10-30T20:22:17.426Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.045 34.341 1499.0349 20:21:52.44M 2015-10-30T20:22:17.631Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.045 34.341 1499.0348 20:21:52.64M 2015-10-30T20:22:17.831Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.045 34.341 1499.0334 20:21:52.83M 2015-10-30T20:22:18.036Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.045 34.342 1499.0325 20:21:53.05M 2015-10-30T20:22:18.241Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.045 34.342 1499.0315 20:21:53.25M 2015-10-30T20:22:18.446Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.045 34.342 1499.0316 20:21:53.45M 2015-10-30T20:22:18.646Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.045 34.342 1499.0309 20:21:53.65M 2015-10-30T20:22:18.851Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.045 34.342 1499.0309 20:21:53.85M 2015-10-30T20:22:19.051Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.046 34.343 1499.0320 20:21:54.07M 2015-10-30T20:22:19.256Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.046 34.343 1499.0323 20:21:54.27M 2015-10-30T20:22:19.461Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.046 34.343 1499.0327 20:21:54.47M 2015-10-30T20:22:19.661Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.342 1499.0328 20:21:54.67M 2015-10-30T20:22:19.866Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.045 34.342 1499.0327 20:21:54.86M 2015-10-30T20:22:20.071Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.044 34.341 1499.0310 20:21:55.08M 2015-10-30T20:22:20.271Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.043 34.340 1499.0299 20:21:55.28M 2015-10-30T20:22:20.471Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.042 34.339 1499.0303 20:21:55.48M 2015-10-30T20:22:20.676Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.042 34.339 1499.0315 20:21:55.68M 2015-10-30T20:22:20.876Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.043 34.339 1499.0320 20:21:55.88M 2015-10-30T20:22:21.081Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.042 34.338 1499.0320 20:21:56.10M 2015-10-30T20:22:21.301Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.042 34.338 1499.0323 20:21:56.30M 2015-10-30T20:22:21.491Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.042 34.338 1499.0331 20:21:56.51M 2015-10-30T20:22:21.699Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.042 34.335 1499.0409 20:21:56.70M 2015-10-30T20:22:21.896Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.042 34.335 1499.0406 20:21:56.89M 2015-10-30T20:22:22.096Z|I-OCEAN7-304-XXXX| 28.41 12.754 40.042 34.335 1499.0398 20:21:57.11M 2015-10-30T20:22:22.301Z|I-OCEAN7-304-XXXX| 28.40 12.753 40.042 34.335 1499.0392 20:21:57.31M 2015-10-30T20:22:22.501Z|I-OCEAN7-304-XXXX| 28.40 12.753 40.042 34.336 1499.0383 20:21:57.51M 2015-10-30T20:22:22.706Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.042 34.337 1499.0380 20:21:57.71M 2015-10-30T20:22:22.916Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.042 34.337 1499.0374 20:21:57.91M 2015-10-30T20:22:23.111Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.043 34.337 1499.0387 20:21:58.13M 2015-10-30T20:22:23.323Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.043 34.337 1499.0382 20:21:58.33M 2015-10-30T20:22:23.521Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.044 34.338 1499.0394 20:21:58.53M 2015-10-30T20:22:23.721Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.044 34.339 1499.0389 20:21:58.73M 2015-10-30T20:22:23.921Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.044 34.339 1499.0383 20:21:58.93M 2015-10-30T20:22:24.126Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.045 34.340 1499.0375 20:21:59.14M 2015-10-30T20:22:24.331Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.045 34.340 1499.0361 20:21:59.34M 2015-10-30T20:22:24.531Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.045 34.341 1499.0358 20:21:59.54M 2015-10-30T20:22:24.736Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.045 34.341 1499.0355 20:21:59.74M 2015-10-30T20:22:24.941Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.044 34.340 1499.0342 20:21:59.94M 2015-10-30T20:22:25.141Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.044 34.340 1499.0336 20:22:00.16M 2015-10-30T20:22:25.341Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.043 34.339 1499.0339 20:22:00.36M 2015-10-30T20:22:25.546Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.043 34.339 1499.0353 20:22:00.55M 2015-10-30T20:22:25.766Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.044 34.339 1499.0363 20:22:00.75M 2015-10-30T20:22:25.956Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.044 34.339 1499.0371 20:22:00.97M 2015-10-30T20:22:26.156Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.044 34.339 1499.0361 20:22:01.17M 2015-10-30T20:22:26.363Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.044 34.339 1499.0359 20:22:01.37M 2015-10-30T20:22:26.561Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.048 34.343 1499.0400 20:22:01.57M 2015-10-30T20:22:26.766Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.048 34.343 1499.0397 20:22:01.77M 2015-10-30T20:22:26.971Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.049 34.344 1499.0398 20:22:01.97M 2015-10-30T20:22:27.171Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.049 34.344 1499.0402 20:22:02.19M 2015-10-30T20:22:27.371Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.044 34.340 1499.0354 20:22:02.39M 2015-10-30T20:22:27.576Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.046 34.341 1499.0360 20:22:02.58M 2015-10-30T20:22:27.781Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.047 34.342 1499.0371 20:22:02.78M 2015-10-30T20:22:27.986Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.046 34.341 1499.0365 20:22:03.00M 2015-10-30T20:22:28.186Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.045 34.341 1499.0358 20:22:03.20M 2015-10-30T20:22:28.391Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.044 34.340 1499.0338 20:22:03.40M 2015-10-30T20:22:28.597Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.044 34.340 1499.0328 20:22:03.60M 2015-10-30T20:22:28.796Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.045 34.341 1499.0344 20:22:03.80M 2015-10-30T20:22:29.001Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.045 34.342 1499.0344 20:22:04.02M 2015-10-30T20:22:29.202Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.046 34.342 1499.0345 20:22:04.22M 2015-10-30T20:22:29.401Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.046 34.343 1499.0343 20:22:04.42M 2015-10-30T20:22:29.606Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.046 34.343 1499.0339 20:22:04.61M 2015-10-30T20:22:29.811Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.046 34.343 1499.0336 20:22:04.81M 2015-10-30T20:22:30.011Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.047 34.343 1499.0338 20:22:05.03M 2015-10-30T20:22:30.237Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.046 34.343 1499.0323 20:22:05.23M 2015-10-30T20:22:30.421Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.045 34.343 1499.0315 20:22:05.45M 2015-10-30T20:22:30.626Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.045 34.342 1499.0311 20:22:05.63M 2015-10-30T20:22:30.826Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.046 34.343 1499.0326 20:22:05.83M 2015-10-30T20:22:31.032Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.046 34.343 1499.0330 20:22:06.05M 2015-10-30T20:22:31.232Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.046 34.344 1499.0327 20:22:06.25M 2015-10-30T20:22:31.432Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.055 34.352 1499.0426 20:22:06.45M 2015-10-30T20:22:31.636Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.056 34.353 1499.0432 20:22:06.64M 2015-10-30T20:22:31.841Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.057 34.354 1499.0442 20:22:06.84M 2015-10-30T20:22:32.042Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.058 34.355 1499.0453 20:22:07.06M 2015-10-30T20:22:32.247Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.059 34.356 1499.0474 20:22:07.26M 2015-10-30T20:22:32.452Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.059 34.355 1499.0479 20:22:07.46M 2015-10-30T20:22:32.652Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.048 34.345 1499.0371 20:22:07.66M 2015-10-30T20:22:32.857Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.047 34.344 1499.0359 20:22:07.86M 2015-10-30T20:22:33.062Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.046 34.343 1499.0354 20:22:08.08M 2015-10-30T20:22:33.262Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.049 34.345 1499.0392 20:22:08.28M 2015-10-30T20:22:33.467Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.050 34.345 1499.0398 20:22:08.48M 2015-10-30T20:22:33.672Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.057 34.353 1499.0485 20:22:08.68M 2015-10-30T20:22:33.872Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.051 34.346 1499.0415 20:22:08.88M 2015-10-30T20:22:34.072Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.050 34.346 1499.0411 20:22:09.09M 2015-10-30T20:22:34.277Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.050 34.345 1499.0410 20:22:09.29M 2015-10-30T20:22:34.482Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.049 34.344 1499.0411 20:22:09.49M 2015-10-30T20:22:34.702Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.048 34.343 1499.0410 20:22:09.69M 2015-10-30T20:22:34.887Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.048 34.343 1499.0415 20:22:09.91M 2015-10-30T20:22:35.092Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.044 34.339 1499.0366 20:22:10.11M 2015-10-30T20:22:35.292Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.043 34.338 1499.0358 20:22:10.31M 2015-10-30T20:22:35.497Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.043 34.338 1499.0352 20:22:10.50M 2015-10-30T20:22:35.702Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.042 34.337 1499.0344 20:22:10.70M 2015-10-30T20:22:35.902Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.041 34.334 1499.0376 20:22:10.90M 2015-10-30T20:22:36.107Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.040 34.333 1499.0369 20:22:11.12M 2015-10-30T20:22:36.323Z|I-OCEAN7-304-XXXX| 28.40 12.753 40.039 34.332 1499.0363 20:22:11.32M 2015-10-30T20:22:36.512Z|I-OCEAN7-304-XXXX| 28.39 12.754 40.038 34.331 1499.0352 20:22:11.52M 2015-10-30T20:22:36.723Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.038 34.331 1499.0349 20:22:11.72M 2015-10-30T20:22:36.917Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.037 34.331 1499.0337 20:22:11.92M 2015-10-30T20:22:37.122Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.043 34.336 1499.0392 20:22:12.14M 2015-10-30T20:22:37.322Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.043 34.337 1499.0394 20:22:12.34M 2015-10-30T20:22:37.527Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.044 34.338 1499.0388 20:22:12.53M 2015-10-30T20:22:37.727Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.044 34.339 1499.0378 20:22:12.73M 2015-10-30T20:22:37.932Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.044 34.339 1499.0375 20:22:12.93M 2015-10-30T20:22:38.137Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.045 34.340 1499.0369 20:22:13.15M 2015-10-30T20:22:38.342Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.046 34.342 1499.0366 20:22:13.35M 2015-10-30T20:22:38.542Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.047 34.343 1499.0376 20:22:13.55M 2015-10-30T20:22:38.747Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.047 34.344 1499.0369 20:22:13.75M 2015-10-30T20:22:38.952Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.047 34.344 1499.0359 20:22:13.95M 2015-10-30T20:22:39.172Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.047 34.344 1499.0342 20:22:14.17M 2015-10-30T20:22:39.357Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.047 34.344 1499.0337 20:22:14.38M 2015-10-30T20:22:39.557Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.046 34.344 1499.0327 20:22:14.56M 2015-10-30T20:22:39.762Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.046 34.344 1499.0317 20:22:14.76M 2015-10-30T20:22:39.962Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.047 34.345 1499.0321 20:22:14.96M 2015-10-30T20:22:40.167Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.048 34.345 1499.0327 20:22:15.18M 2015-10-30T20:22:40.367Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.048 34.346 1499.0338 20:22:15.38M 2015-10-30T20:22:40.572Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.049 34.346 1499.0354 20:22:15.58M 2015-10-30T20:22:40.777Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.050 34.347 1499.0375 20:22:15.78M 2015-10-30T20:22:40.982Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.051 34.348 1499.0381 20:22:16.00M 2015-10-30T20:22:41.182Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.052 34.348 1499.0385 20:22:16.20M 2015-10-30T20:22:41.387Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.052 34.349 1499.0388 20:22:16.39M 2015-10-30T20:22:41.587Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.046 34.343 1499.0314 20:22:16.60M 2015-10-30T20:22:41.792Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.046 34.343 1499.0319 20:22:16.79M 2015-10-30T20:22:41.992Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.046 34.343 1499.0320 20:22:17.01M 2015-10-30T20:22:42.197Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.045 34.342 1499.0320 20:22:17.21M 2015-10-30T20:22:42.397Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.048 34.344 1499.0352 20:22:17.41M 2015-10-30T20:22:42.607Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.048 34.345 1499.0359 20:22:17.61M 2015-10-30T20:22:42.807Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.049 34.345 1499.0366 20:22:17.81M 2015-10-30T20:22:43.012Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.049 34.345 1499.0375 20:22:18.03M 2015-10-30T20:22:43.207Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.049 34.345 1499.0372 20:22:18.23M 2015-10-30T20:22:43.417Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.049 34.345 1499.0371 20:22:18.42M 2015-10-30T20:22:43.632Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.049 34.345 1499.0380 20:22:18.63M 2015-10-30T20:22:43.822Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.050 34.346 1499.0382 20:22:18.84M 2015-10-30T20:22:44.027Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.049 34.345 1499.0372 20:22:19.04M 2015-10-30T20:22:44.227Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.049 34.345 1499.0386 20:22:19.24M 2015-10-30T20:22:44.433Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.053 34.349 1499.0444 20:22:19.44M 2015-10-30T20:22:44.637Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.055 34.350 1499.0470 20:22:19.64M 2015-10-30T20:22:44.839Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.056 34.351 1499.0486 20:22:19.84M 2015-10-30T20:22:45.042Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.055 34.351 1499.0477 20:22:20.06M 2015-10-30T20:22:45.242Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.054 34.350 1499.0468 20:22:20.26M 2015-10-30T20:22:45.462Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.040 34.336 1499.0309 20:22:20.46M 2015-10-30T20:22:45.652Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.040 34.336 1499.0310 20:22:20.65M 2015-10-30T20:22:45.852Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.041 34.337 1499.0325 20:22:20.85M 2015-10-30T20:22:46.057Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.042 34.338 1499.0337 20:22:21.07M 2015-10-30T20:22:46.257Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.044 34.340 1499.0359 20:22:21.27M 2015-10-30T20:22:46.462Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.044 34.339 1499.0355 20:22:21.47M 2015-10-30T20:22:46.662Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.045 34.341 1499.0370 20:22:21.67M 2015-10-30T20:22:46.886Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.046 34.342 1499.0377 20:22:21.87M 2015-10-30T20:22:47.072Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.046 34.342 1499.0365 20:22:22.09M 2015-10-30T20:22:47.272Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.046 34.342 1499.0358 20:22:22.29M 2015-10-30T20:22:47.477Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.039 34.336 1499.0272 20:22:22.48M 2015-10-30T20:22:47.682Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.038 34.335 1499.0267 20:22:22.69M 2015-10-30T20:22:47.882Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.038 34.335 1499.0253 20:22:22.88M 2015-10-30T20:22:48.102Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.037 34.334 1499.0254 20:22:23.10M 2015-10-30T20:22:48.287Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.037 34.334 1499.0255 20:22:23.32M 2015-10-30T20:22:48.492Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.037 34.334 1499.0245 20:22:23.50M 2015-10-30T20:22:48.704Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.040 34.337 1499.0281 20:22:23.70M 2015-10-30T20:22:48.897Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.040 34.337 1499.0278 20:22:23.90M 2015-10-30T20:22:49.102Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.041 34.338 1499.0284 20:22:24.12M 2015-10-30T20:22:49.302Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.042 34.339 1499.0292 20:22:24.32M 2015-10-30T20:22:49.507Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.043 34.340 1499.0306 20:22:24.52M 2015-10-30T20:22:49.712Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.044 34.341 1499.0317 20:22:24.71M 2015-10-30T20:22:49.912Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.044 34.341 1499.0327 20:22:24.91M 2015-10-30T20:22:50.117Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.039 34.335 1499.0276 20:22:25.13M 2015-10-30T20:22:50.317Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.038 34.335 1499.0281 20:22:25.33M 2015-10-30T20:22:50.522Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.038 34.334 1499.0275 20:22:25.53M 2015-10-30T20:22:50.727Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.037 34.333 1499.0265 20:22:25.73M 2015-10-30T20:22:50.927Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.036 34.332 1499.0253 20:22:25.93M 2015-10-30T20:22:51.132Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.042 34.338 1499.0298 20:22:26.15M 2015-10-30T20:22:51.332Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.042 34.339 1499.0309 20:22:26.35M 2015-10-30T20:22:51.537Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.043 34.340 1499.0319 20:22:26.54M 2015-10-30T20:22:51.737Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.044 34.341 1499.0325 20:22:26.74M 2015-10-30T20:22:51.942Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.044 34.341 1499.0325 20:22:26.94M 2015-10-30T20:22:52.147Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.045 34.341 1499.0331 20:22:27.16M 2015-10-30T20:22:52.347Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.045 34.341 1499.0338 20:22:27.36M 2015-10-30T20:22:52.567Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.045 34.341 1499.0342 20:22:27.56M 2015-10-30T20:22:52.757Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.044 34.340 1499.0333 20:22:27.77M 2015-10-30T20:22:52.958Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.043 34.339 1499.0328 20:22:27.96M 2015-10-30T20:22:53.163Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.043 34.339 1499.0325 20:22:28.18M 2015-10-30T20:22:53.368Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.043 34.339 1499.0332 20:22:28.37M 2015-10-30T20:22:53.568Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.043 34.338 1499.0323 20:22:28.58M 2015-10-30T20:22:53.773Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.048 34.344 1499.0393 20:22:28.77M 2015-10-30T20:22:53.972Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.049 34.344 1499.0408 20:22:28.97M 2015-10-30T20:22:54.177Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.049 34.345 1499.0414 20:22:29.19M 2015-10-30T20:22:54.378Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.050 34.345 1499.0431 20:22:29.39M 2015-10-30T20:22:54.582Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.048 34.343 1499.0408 20:22:29.59M 2015-10-30T20:22:54.787Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.048 34.343 1499.0405 20:22:29.79M 2015-10-30T20:22:54.987Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.047 34.342 1499.0392 20:22:30.01M 2015-10-30T20:22:55.192Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.047 34.342 1499.0388 20:22:30.21M 2015-10-30T20:22:55.393Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.047 34.342 1499.0394 20:22:30.41M 2015-10-30T20:22:55.598Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.043 34.338 1499.0338 20:22:30.60M 2015-10-30T20:22:55.803Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.046 34.341 1499.0366 20:22:30.81M 2015-10-30T20:22:56.003Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.047 34.342 1499.0364 20:22:31.02M 2015-10-30T20:22:56.208Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.048 34.344 1499.0375 20:22:31.22M 2015-10-30T20:22:56.413Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.048 34.344 1499.0376 20:22:31.42M 2015-10-30T20:22:56.613Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.044 34.341 1499.0330 20:22:31.62M 2015-10-30T20:22:56.818Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.043 34.340 1499.0310 20:22:31.82M 2015-10-30T20:22:57.033Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.043 34.340 1499.0305 20:22:32.04M 2015-10-30T20:22:57.223Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.043 34.340 1499.0302 20:22:32.25M 2015-10-30T20:22:57.423Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.043 34.339 1499.0298 20:22:32.44M 2015-10-30T20:22:57.631Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.042 34.339 1499.0293 20:22:32.63M 2015-10-30T20:22:57.833Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.042 34.339 1499.0289 20:22:32.83M 2015-10-30T20:22:58.033Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.042 34.339 1499.0286 20:22:33.05M 2015-10-30T20:22:58.238Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.042 34.339 1499.0294 20:22:33.25M 2015-10-30T20:22:58.443Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.042 34.339 1499.0302 20:22:33.45M 2015-10-30T20:22:58.643Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.042 34.338 1499.0306 20:22:33.65M 2015-10-30T20:22:58.849Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.050 34.346 1499.0408 20:22:33.85M 2015-10-30T20:22:59.048Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.051 34.347 1499.0409 20:22:34.07M 2015-10-30T20:22:59.253Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.051 34.346 1499.0416 20:22:34.26M 2015-10-30T20:22:59.453Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.051 34.346 1499.0427 20:22:34.46M 2015-10-30T20:22:59.658Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.051 34.346 1499.0446 20:22:34.66M 2015-10-30T20:22:59.863Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.045 34.339 1499.0385 20:22:34.86M