2015-10-30T20:21:00.073Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.048 34.345 1499.0372 20:20:35.09M 2015-10-30T20:21:00.278Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.050 34.346 1499.0391 20:20:35.29M 2015-10-30T20:21:00.478Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.051 34.347 1499.0402 20:20:35.48M 2015-10-30T20:21:00.683Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.052 34.348 1499.0411 20:20:35.68M 2015-10-30T20:21:00.903Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.052 34.349 1499.0408 20:20:35.88M 2015-10-30T20:21:01.088Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.053 34.349 1499.0411 20:20:36.12M 2015-10-30T20:21:01.293Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.054 34.350 1499.0415 20:20:36.30M 2015-10-30T20:21:01.493Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.050 34.346 1499.0377 20:20:36.50M 2015-10-30T20:21:01.698Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.048 34.345 1499.0365 20:20:36.70M 2015-10-30T20:21:01.898Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.047 34.343 1499.0347 20:20:36.90M 2015-10-30T20:21:02.103Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.046 34.342 1499.0330 20:20:37.12M 2015-10-30T20:21:02.303Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.045 34.341 1499.0317 20:20:37.32M 2015-10-30T20:21:02.523Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.044 34.341 1499.0310 20:20:37.51M 2015-10-30T20:21:02.713Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.043 34.339 1499.0305 20:20:37.71M 2015-10-30T20:21:02.918Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.042 34.338 1499.0293 20:20:37.91M 2015-10-30T20:21:03.118Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.042 34.339 1499.0300 20:20:38.13M 2015-10-30T20:21:03.323Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.043 34.339 1499.0308 20:20:38.33M 2015-10-30T20:21:03.528Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.043 34.339 1499.0315 20:20:38.53M 2015-10-30T20:21:03.728Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.041 34.337 1499.0288 20:20:38.73M 2015-10-30T20:21:03.933Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.040 34.337 1499.0281 20:20:38.93M 2015-10-30T20:21:04.133Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.040 34.337 1499.0276 20:20:39.15M 2015-10-30T20:21:04.338Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.045 34.341 1499.0327 20:20:39.35M 2015-10-30T20:21:04.538Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.046 34.342 1499.0334 20:20:39.54M 2015-10-30T20:21:04.743Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.343 1499.0347 20:20:39.74M 2015-10-30T20:21:04.948Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.047 34.344 1499.0360 20:20:39.94M 2015-10-30T20:21:05.148Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.049 34.346 1499.0374 20:20:40.16M 2015-10-30T20:21:05.370Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.050 34.347 1499.0378 20:20:40.36M 2015-10-30T20:21:05.563Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.051 34.348 1499.0399 20:20:40.58M 2015-10-30T20:21:05.758Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.052 34.349 1499.0411 20:20:40.76M 2015-10-30T20:21:05.963Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.052 34.350 1499.0403 20:20:40.96M 2015-10-30T20:21:06.163Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.053 34.350 1499.0414 20:20:41.18M 2015-10-30T20:21:06.368Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.053 34.351 1499.0408 20:20:41.38M 2015-10-30T20:21:06.568Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.050 34.347 1499.0367 20:20:41.57M 2015-10-30T20:21:06.773Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.049 34.347 1499.0369 20:20:41.77M 2015-10-30T20:21:06.978Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.041 34.339 1499.0283 20:20:41.97M 2015-10-30T20:21:07.178Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.040 34.338 1499.0277 20:20:42.19M 2015-10-30T20:21:07.383Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.040 34.337 1499.0273 20:20:42.39M 2015-10-30T20:21:07.583Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.040 34.337 1499.0278 20:20:42.59M 2015-10-30T20:21:07.788Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.039 34.337 1499.0286 20:20:42.79M 2015-10-30T20:21:07.993Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.040 34.337 1499.0294 20:20:43.00M 2015-10-30T20:21:08.193Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.039 34.336 1499.0295 20:20:43.21M 2015-10-30T20:21:08.398Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.039 34.335 1499.0299 20:20:43.40M 2015-10-30T20:21:08.598Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.040 34.336 1499.0313 20:20:43.60M 2015-10-30T20:21:08.803Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.040 34.337 1499.0319 20:20:43.80M 2015-10-30T20:21:09.008Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.041 34.337 1499.0325 20:20:44.02M 2015-10-30T20:21:09.208Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.041 34.337 1499.0333 20:20:44.22M 2015-10-30T20:21:09.413Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.041 34.337 1499.0345 20:20:44.42M 2015-10-30T20:21:09.618Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.042 34.339 1499.0323 20:20:44.62M 2015-10-30T20:21:09.838Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.043 34.340 1499.0328 20:20:44.82M 2015-10-30T20:21:10.023Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.044 34.340 1499.0330 20:20:45.05M 2015-10-30T20:21:10.223Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.045 34.341 1499.0338 20:20:45.23M 2015-10-30T20:21:10.428Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.045 34.342 1499.0337 20:20:45.43M 2015-10-30T20:21:10.633Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.045 34.342 1499.0325 20:20:45.63M 2015-10-30T20:21:10.833Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.045 34.343 1499.0323 20:20:45.83M 2015-10-30T20:21:11.038Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.045 34.343 1499.0308 20:20:46.05M 2015-10-30T20:21:11.243Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.046 34.343 1499.0322 20:20:46.25M 2015-10-30T20:21:11.443Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.045 34.343 1499.0316 20:20:46.45M 2015-10-30T20:21:11.643Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.045 34.343 1499.0310 20:20:46.65M 2015-10-30T20:21:11.848Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.045 34.343 1499.0316 20:20:46.84M 2015-10-30T20:21:12.053Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.045 34.342 1499.0315 20:20:47.07M 2015-10-30T20:21:12.258Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.045 34.342 1499.0321 20:20:47.26M 2015-10-30T20:21:12.458Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.045 34.342 1499.0323 20:20:47.47M 2015-10-30T20:21:12.663Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.045 34.342 1499.0331 20:20:47.66M 2015-10-30T20:21:12.863Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.041 34.337 1499.0278 20:20:47.86M 2015-10-30T20:21:13.068Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.041 34.338 1499.0270 20:20:48.08M 2015-10-30T20:21:13.273Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.040 34.337 1499.0264 20:20:48.28M 2015-10-30T20:21:13.473Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.040 34.336 1499.0264 20:20:48.48M 2015-10-30T20:21:13.673Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.045 34.341 1499.0332 20:20:48.68M 2015-10-30T20:21:13.878Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.044 34.340 1499.0328 20:20:48.88M 2015-10-30T20:21:14.083Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.044 34.339 1499.0325 20:20:49.09M 2015-10-30T20:21:14.303Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.043 34.338 1499.0313 20:20:49.29M 2015-10-30T20:21:14.488Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.042 34.338 1499.0297 20:20:49.51M 2015-10-30T20:21:14.693Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.041 34.338 1499.0291 20:20:49.69M 2015-10-30T20:21:14.898Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.041 34.337 1499.0280 20:20:49.89M 2015-10-30T20:21:15.093Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.040 34.337 1499.0272 20:20:50.11M 2015-10-30T20:21:15.298Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.040 34.336 1499.0265 20:20:50.31M 2015-10-30T20:21:15.503Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.040 34.337 1499.0272 20:20:50.51M 2015-10-30T20:21:15.708Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.041 34.337 1499.0275 20:20:50.71M 2015-10-30T20:21:15.908Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.041 34.338 1499.0280 20:20:50.91M 2015-10-30T20:21:16.113Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.041 34.338 1499.0287 20:20:51.12M 2015-10-30T20:21:16.318Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.041 34.338 1499.0298 20:20:51.32M 2015-10-30T20:21:16.518Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.042 34.339 1499.0310 20:20:51.52M 2015-10-30T20:21:16.723Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.043 34.339 1499.0317 20:20:51.72M 2015-10-30T20:21:16.929Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.043 34.340 1499.0322 20:20:51.92M 2015-10-30T20:21:17.129Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.044 34.340 1499.0330 20:20:52.14M 2015-10-30T20:21:17.333Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.044 34.341 1499.0333 20:20:52.34M 2015-10-30T20:21:17.533Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.045 34.342 1499.0341 20:20:52.54M 2015-10-30T20:21:17.738Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.045 34.342 1499.0337 20:20:52.74M 2015-10-30T20:21:17.939Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.046 34.343 1499.0337 20:20:52.94M 2015-10-30T20:21:18.143Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.046 34.344 1499.0338 20:20:53.16M 2015-10-30T20:21:18.348Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.046 34.344 1499.0342 20:20:53.36M 2015-10-30T20:21:18.553Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.046 34.344 1499.0348 20:20:53.55M 2015-10-30T20:21:18.769Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.046 34.343 1499.0337 20:20:53.75M 2015-10-30T20:21:18.953Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.343 1499.0344 20:20:53.97M 2015-10-30T20:21:19.158Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.046 34.343 1499.0343 20:20:54.17M 2015-10-30T20:21:19.363Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.046 34.343 1499.0341 20:20:54.37M 2015-10-30T20:21:19.563Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.342 1499.0336 20:20:54.57M 2015-10-30T20:21:19.768Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.045 34.342 1499.0336 20:20:54.77M 2015-10-30T20:21:19.974Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.045 34.342 1499.0338 20:20:54.97M 2015-10-30T20:21:20.174Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.045 34.342 1499.0339 20:20:55.19M 2015-10-30T20:21:20.379Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.045 34.342 1499.0345 20:20:55.38M 2015-10-30T20:21:20.603Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.046 34.342 1499.0341 20:20:55.58M 2015-10-30T20:21:20.783Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.045 34.342 1499.0338 20:20:55.78M 2015-10-30T20:21:20.988Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.045 34.341 1499.0342 20:20:56.00M 2015-10-30T20:21:21.188Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.044 34.340 1499.0345 20:20:56.20M 2015-10-30T20:21:21.393Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.045 34.340 1499.0349 20:20:56.40M 2015-10-30T20:21:21.593Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.045 34.341 1499.0342 20:20:56.60M 2015-10-30T20:21:21.798Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.046 34.342 1499.0355 20:20:56.80M 2015-10-30T20:21:21.998Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.046 34.342 1499.0363 20:20:57.02M 2015-10-30T20:21:22.204Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.046 34.342 1499.0352 20:20:57.21M 2015-10-30T20:21:22.404Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.046 34.343 1499.0348 20:20:57.41M 2015-10-30T20:21:22.609Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.047 34.343 1499.0358 20:20:57.61M 2015-10-30T20:21:22.814Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.047 34.343 1499.0359 20:20:57.81M 2015-10-30T20:21:23.014Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.047 34.344 1499.0359 20:20:58.03M 2015-10-30T20:21:23.234Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.047 34.344 1499.0358 20:20:58.23M 2015-10-30T20:21:23.424Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.047 34.344 1499.0356 20:20:58.44M 2015-10-30T20:21:23.624Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.047 34.344 1499.0360 20:20:58.63M 2015-10-30T20:21:23.829Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.048 34.344 1499.0371 20:20:58.83M 2015-10-30T20:21:24.029Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.049 34.345 1499.0380 20:20:59.04M 2015-10-30T20:21:24.234Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.049 34.346 1499.0391 20:20:59.24M 2015-10-30T20:21:24.439Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.050 34.347 1499.0397 20:20:59.44M 2015-10-30T20:21:24.639Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.051 34.347 1499.0396 20:20:59.64M 2015-10-30T20:21:24.844Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.050 34.347 1499.0394 20:20:59.84M 2015-10-30T20:21:25.049Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.051 34.348 1499.0396 20:21:00.06M 2015-10-30T20:21:25.249Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.051 34.348 1499.0403 20:21:00.26M 2015-10-30T20:21:25.454Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.051 34.347 1499.0399 20:21:00.46M 2015-10-30T20:21:25.654Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.050 34.347 1499.0396 20:21:00.66M 2015-10-30T20:21:25.859Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.051 34.348 1499.0400 20:21:00.86M 2015-10-30T20:21:26.059Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.051 34.348 1499.0405 20:21:01.08M 2015-10-30T20:21:26.264Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.052 34.348 1499.0420 20:21:01.27M 2015-10-30T20:21:26.469Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.052 34.348 1499.0415 20:21:01.47M 2015-10-30T20:21:26.669Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.052 34.349 1499.0409 20:21:01.67M 2015-10-30T20:21:26.874Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.052 34.349 1499.0411 20:21:01.87M 2015-10-30T20:21:27.074Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.051 34.348 1499.0403 20:21:02.09M 2015-10-30T20:21:27.279Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.051 34.347 1499.0392 20:21:02.29M 2015-10-30T20:21:27.487Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.050 34.346 1499.0386 20:21:02.49M 2015-10-30T20:21:27.699Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.049 34.345 1499.0378 20:21:02.68M 2015-10-30T20:21:27.889Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.049 34.345 1499.0382 20:21:02.90M 2015-10-30T20:21:28.089Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.049 34.347 1499.0313 20:21:03.11M 2015-10-30T20:21:28.294Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.048 34.347 1499.0314 20:21:03.30M 2015-10-30T20:21:28.499Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.048 34.347 1499.0313 20:21:03.50M 2015-10-30T20:21:28.699Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.048 34.346 1499.0299 20:21:03.70M 2015-10-30T20:21:28.904Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.047 34.345 1499.0281 20:21:03.90M 2015-10-30T20:21:29.104Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.046 34.345 1499.0264 20:21:04.12M 2015-10-30T20:21:29.309Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.045 34.344 1499.0254 20:21:04.32M 2015-10-30T20:21:29.514Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.045 34.344 1499.0245 20:21:04.52M 2015-10-30T20:21:29.714Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.044 34.343 1499.0248 20:21:04.72M 2015-10-30T20:21:29.919Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.044 34.343 1499.0255 20:21:04.92M 2015-10-30T20:21:30.124Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.044 34.342 1499.0277 20:21:05.14M 2015-10-30T20:21:30.325Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.044 34.342 1499.0283 20:21:05.34M 2015-10-30T20:21:30.525Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.046 34.344 1499.0320 20:21:05.53M 2015-10-30T20:21:30.729Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.047 34.344 1499.0322 20:21:05.73M 2015-10-30T20:21:30.934Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.047 34.344 1499.0332 20:21:05.93M 2015-10-30T20:21:31.139Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.048 34.344 1499.0354 20:21:06.15M 2015-10-30T20:21:31.339Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.048 34.344 1499.0356 20:21:06.35M 2015-10-30T20:21:31.544Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.048 34.344 1499.0369 20:21:06.55M 2015-10-30T20:21:31.749Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.047 34.344 1499.0370 20:21:06.75M 2015-10-30T20:21:31.949Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.040 34.337 1499.0293 20:21:06.95M 2015-10-30T20:21:32.169Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.039 34.336 1499.0280 20:21:07.17M 2015-10-30T20:21:32.354Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.039 34.336 1499.0273 20:21:07.38M 2015-10-30T20:21:32.559Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.039 34.336 1499.0272 20:21:07.56M 2015-10-30T20:21:32.766Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.038 34.336 1499.0267 20:21:07.76M 2015-10-30T20:21:32.964Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.038 34.335 1499.0256 20:21:07.96M 2015-10-30T20:21:33.169Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.038 34.335 1499.0255 20:21:08.18M 2015-10-30T20:21:33.369Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.038 34.336 1499.0256 20:21:08.38M 2015-10-30T20:21:33.574Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.039 34.337 1499.0255 20:21:08.58M 2015-10-30T20:21:33.774Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.038 34.336 1499.0254 20:21:08.78M 2015-10-30T20:21:33.979Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.038 34.336 1499.0247 20:21:09.98M 2015-10-30T20:21:34.184Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.037 34.335 1499.0239 20:21:09.19M 2015-10-30T20:21:34.384Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.037 34.335 1499.0234 20:21:09.39M 2015-10-30T20:21:34.589Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.036 34.334 1499.0227 20:21:09.59M 2015-10-30T20:21:34.789Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.036 34.334 1499.0222 20:21:09.79M 2015-10-30T20:21:34.994Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.035 34.333 1499.0217 20:21:10.01M 2015-10-30T20:21:35.199Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.035 34.333 1499.0211 20:21:10.21M 2015-10-30T20:21:35.404Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.035 34.333 1499.0210 20:21:10.41M 2015-10-30T20:21:35.604Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.035 34.330 1499.0282 20:21:10.61M 2015-10-30T20:21:35.804Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.036 34.331 1499.0288 20:21:10.81M 2015-10-30T20:21:36.009Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.036 34.331 1499.0289 20:21:11.03M 2015-10-30T20:21:36.209Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.036 34.330 1499.0287 20:21:11.22M 2015-10-30T20:21:36.414Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.036 34.330 1499.0293 20:21:11.42M 2015-10-30T20:21:36.634Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.036 34.330 1499.0298 20:21:11.62M 2015-10-30T20:21:36.819Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.036 34.330 1499.0306 20:21:11.84M 2015-10-30T20:21:37.024Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.037 34.331 1499.0313 20:21:12.04M 2015-10-30T20:21:37.229Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.036 34.331 1499.0300 20:21:12.24M 2015-10-30T20:21:37.429Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.037 34.331 1499.0288 20:21:12.44M 2015-10-30T20:21:37.629Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.036 34.331 1499.0281 20:21:12.64M 2015-10-30T20:21:37.834Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.037 34.332 1499.0276 20:21:12.83M 2015-10-30T20:21:38.039Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.036 34.332 1499.0267 20:21:13.05M 2015-10-30T20:21:38.244Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.036 34.332 1499.0255 20:21:13.25M 2015-10-30T20:21:38.444Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.036 34.332 1499.0236 20:21:13.45M 2015-10-30T20:21:38.650Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.036 34.332 1499.0233 20:21:13.65M 2015-10-30T20:21:38.854Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.036 34.332 1499.0232 20:21:13.85M 2015-10-30T20:21:39.054Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.036 34.333 1499.0225 20:21:14.07M 2015-10-30T20:21:39.259Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.037 34.334 1499.0231 20:21:14.27M 2015-10-30T20:21:39.459Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.037 34.334 1499.0233 20:21:14.47M 2015-10-30T20:21:39.664Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.037 34.335 1499.0232 20:21:14.67M 2015-10-30T20:21:39.869Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.038 34.335 1499.0228 20:21:14.87M 2015-10-30T20:21:40.069Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.037 34.335 1499.0225 20:21:15.09M 2015-10-30T20:21:40.283Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.037 34.334 1499.0233 20:21:15.28M 2015-10-30T20:21:40.474Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.037 34.334 1499.0233 20:21:15.48M 2015-10-30T20:21:40.683Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.037 34.334 1499.0238 20:21:15.68M 2015-10-30T20:21:40.879Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.037 34.334 1499.0248 20:21:15.88M 2015-10-30T20:21:41.104Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.037 34.334 1499.0251 20:21:16.10M 2015-10-30T20:21:41.289Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.038 34.334 1499.0266 20:21:16.31M 2015-10-30T20:21:41.489Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.039 34.335 1499.0283 20:21:16.50M 2015-10-30T20:21:41.689Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.039 34.335 1499.0288 20:21:16.70M 2015-10-30T20:21:41.894Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.040 34.336 1499.0294 20:21:16.89M 2015-10-30T20:21:42.099Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.041 34.337 1499.0304 20:21:17.11M 2015-10-30T20:21:42.304Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.041 34.337 1499.0314 20:21:17.31M 2015-10-30T20:21:42.504Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.042 34.338 1499.0320 20:21:17.51M 2015-10-30T20:21:42.709Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.042 34.338 1499.0323 20:21:17.71M 2015-10-30T20:21:42.910Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.043 34.339 1499.0330 20:21:17.91M 2015-10-30T20:21:43.119Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.044 34.340 1499.0342 20:21:18.13M 2015-10-30T20:21:43.314Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.045 34.340 1499.0375 20:21:18.33M 2015-10-30T20:21:43.519Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.046 34.341 1499.0386 20:21:18.52M 2015-10-30T20:21:43.725Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.046 34.341 1499.0382 20:21:18.73M 2015-10-30T20:21:43.930Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.046 34.341 1499.0389 20:21:18.93M 2015-10-30T20:21:44.130Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.046 34.341 1499.0392 20:21:19.14M 2015-10-30T20:21:44.335Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.046 34.341 1499.0387 20:21:19.34M 2015-10-30T20:21:44.535Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.047 34.342 1499.0404 20:21:19.54M 2015-10-30T20:21:44.739Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.046 34.341 1499.0398 20:21:19.74M 2015-10-30T20:21:44.940Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.045 34.340 1499.0386 20:21:19.94M 2015-10-30T20:21:45.144Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.050 34.345 1499.0437 20:21:20.16M 2015-10-30T20:21:45.363Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.050 34.345 1499.0432 20:21:20.36M 2015-10-30T20:21:45.570Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.050 34.345 1499.0425 20:21:20.56M 2015-10-30T20:21:45.755Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.050 34.345 1499.0424 20:21:20.77M 2015-10-30T20:21:45.954Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.050 34.346 1499.0424 20:21:20.95M 2015-10-30T20:21:46.160Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.050 34.346 1499.0415 20:21:21.17M 2015-10-30T20:21:46.366Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.050 34.346 1499.0409 20:21:21.37M 2015-10-30T20:21:46.566Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.050 34.346 1499.0417 20:21:21.57M 2015-10-30T20:21:46.770Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.049 34.345 1499.0416 20:21:21.77M 2015-10-30T20:21:46.975Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.049 34.344 1499.0414 20:21:21.97M 2015-10-30T20:21:47.175Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.048 34.343 1499.0402 20:21:22.19M 2015-10-30T20:21:47.380Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.046 34.341 1499.0385 20:21:22.39M 2015-10-30T20:21:47.580Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.045 34.341 1499.0370 20:21:22.59M 2015-10-30T20:21:47.785Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.045 34.341 1499.0363 20:21:22.79M 2015-10-30T20:21:47.990Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.045 34.341 1499.0356 20:21:23.01M 2015-10-30T20:21:48.199Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.044 34.340 1499.0339 20:21:23.21M 2015-10-30T20:21:48.395Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.044 34.340 1499.0333 20:21:23.40M 2015-10-30T20:21:48.595Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.044 34.340 1499.0325 20:21:23.60M 2015-10-30T20:21:48.800Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.045 34.341 1499.0334 20:21:23.80M 2015-10-30T20:21:49.005Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.045 34.341 1499.0341 20:21:24.02M 2015-10-30T20:21:49.210Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.045 34.341 1499.0333 20:21:24.22M 2015-10-30T20:21:49.405Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.044 34.341 1499.0320 20:21:24.42M 2015-10-30T20:21:49.610Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.044 34.341 1499.0309 20:21:24.61M 2015-10-30T20:21:49.815Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.043 34.340 1499.0291 20:21:24.82M 2015-10-30T20:21:50.035Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.042 34.340 1499.0276 20:21:25.04M 2015-10-30T20:21:50.220Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.042 34.340 1499.0273 20:21:25.25M 2015-10-30T20:21:50.425Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.042 34.340 1499.0269 20:21:25.43M 2015-10-30T20:21:50.636Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.042 34.340 1499.0265 20:21:25.63M 2015-10-30T20:21:50.830Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.042 34.340 1499.0267 20:21:25.83M 2015-10-30T20:21:51.035Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.042 34.339 1499.0267 20:21:26.05M 2015-10-30T20:21:51.235Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.042 34.340 1499.0270 20:21:26.25M 2015-10-30T20:21:51.440Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.042 34.339 1499.0269 20:21:26.45M 2015-10-30T20:21:51.640Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.042 34.339 1499.0271 20:21:26.65M 2015-10-30T20:21:51.845Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.041 34.338 1499.0269 20:21:26.84M 2015-10-30T20:21:52.050Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.041 34.338 1499.0258 20:21:27.06M 2015-10-30T20:21:52.251Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.041 34.338 1499.0256 20:21:27.26M 2015-10-30T20:21:52.455Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.041 34.339 1499.0277 20:21:27.46M 2015-10-30T20:21:52.655Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.042 34.339 1499.0287 20:21:27.66M 2015-10-30T20:21:52.860Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.043 34.340 1499.0288 20:21:27.86M 2015-10-30T20:21:53.065Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.043 34.340 1499.0294 20:21:28.08M 2015-10-30T20:21:53.265Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.043 34.340 1499.0293 20:21:28.28M 2015-10-30T20:21:53.470Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.043 34.340 1499.0297 20:21:28.48M 2015-10-30T20:21:53.675Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.043 34.340 1499.0304 20:21:28.68M 2015-10-30T20:21:53.875Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.044 34.341 1499.0316 20:21:28.88M 2015-10-30T20:21:54.080Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.045 34.342 1499.0331 20:21:29.09M 2015-10-30T20:21:54.280Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.046 34.343 1499.0352 20:21:29.29M 2015-10-30T20:21:54.500Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.047 34.343 1499.0364 20:21:29.49M 2015-10-30T20:21:54.690Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.047 34.344 1499.0371 20:21:29.71M 2015-10-30T20:21:54.890Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.048 34.344 1499.0375 20:21:29.89M 2015-10-30T20:21:55.095Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.048 34.344 1499.0378 20:21:30.11M 2015-10-30T20:21:55.300Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.047 34.343 1499.0372 20:21:30.31M 2015-10-30T20:21:55.500Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.047 34.343 1499.0361 20:21:30.51M 2015-10-30T20:21:55.705Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.046 34.343 1499.0354 20:21:30.71M 2015-10-30T20:21:55.905Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.046 34.342 1499.0356 20:21:30.91M 2015-10-30T20:21:56.110Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.045 34.341 1499.0347 20:21:31.12M 2015-10-30T20:21:56.315Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.045 34.341 1499.0353 20:21:31.32M 2015-10-30T20:21:56.515Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.045 34.341 1499.0350 20:21:31.52M 2015-10-30T20:21:56.720Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.044 34.340 1499.0341 20:21:31.72M 2015-10-30T20:21:56.925Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.044 34.340 1499.0337 20:21:31.92M 2015-10-30T20:21:57.125Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.044 34.340 1499.0344 20:21:32.14M 2015-10-30T20:21:57.325Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.043 34.339 1499.0342 20:21:32.34M 2015-10-30T20:21:57.535Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.044 34.339 1499.0345 20:21:32.53M 2015-10-30T20:21:57.735Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.042 34.338 1499.0323 20:21:32.74M 2015-10-30T20:21:57.963Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.042 34.338 1499.0317 20:21:32.94M 2015-10-30T20:21:58.140Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.042 34.337 1499.0313 20:21:33.15M 2015-10-30T20:21:58.345Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.041 34.337 1499.0319 20:21:33.35M 2015-10-30T20:21:58.545Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.041 34.336 1499.0323 20:21:33.55M 2015-10-30T20:21:58.750Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.040 34.335 1499.0316 20:21:33.75M 2015-10-30T20:21:58.966Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.040 34.338 1499.0233 20:21:33.95M 2015-10-30T20:21:59.155Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.039 34.337 1499.0223 20:21:34.18M 2015-10-30T20:21:59.360Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.039 34.337 1499.0222 20:21:34.37M 2015-10-30T20:21:59.560Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.039 34.337 1499.0217 20:21:34.57M 2015-10-30T20:21:59.766Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.039 34.337 1499.0209 20:21:34.77M 2015-10-30T20:21:59.970Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.039 34.337 1499.0201 20:21:34.96M