2015-10-30T20:20:00.180Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.038 34.335 1499.0264 20:19:35.19M 2015-10-30T20:20:00.385Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.037 34.334 1499.0250 20:19:35.39M 2015-10-30T20:20:00.585Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.044 34.341 1499.0317 20:19:35.59M 2015-10-30T20:20:00.790Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.045 34.342 1499.0321 20:19:35.79M 2015-10-30T20:20:00.990Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.047 34.344 1499.0342 20:19:36.01M 2015-10-30T20:20:01.195Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.048 34.345 1499.0363 20:19:36.20M 2015-10-30T20:20:01.400Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.047 34.344 1499.0347 20:19:36.40M 2015-10-30T20:20:01.600Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.046 34.343 1499.0338 20:19:36.60M 2015-10-30T20:20:01.805Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.046 34.343 1499.0328 20:19:36.80M 2015-10-30T20:20:02.005Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.045 34.342 1499.0308 20:19:37.02M 2015-10-30T20:20:02.210Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.044 34.341 1499.0288 20:19:37.21M 2015-10-30T20:20:02.415Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.042 34.340 1499.0267 20:19:37.41M 2015-10-30T20:20:02.615Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.040 34.338 1499.0247 20:19:37.62M 2015-10-30T20:20:02.835Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.041 34.338 1499.0250 20:19:37.81M 2015-10-30T20:20:03.020Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.041 34.339 1499.0250 20:19:38.05M 2015-10-30T20:20:03.225Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.042 34.340 1499.0239 20:19:38.23M 2015-10-30T20:20:03.430Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.042 34.341 1499.0251 20:19:38.43M 2015-10-30T20:20:03.630Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.043 34.341 1499.0267 20:19:38.63M 2015-10-30T20:20:03.835Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.044 34.342 1499.0281 20:19:38.83M 2015-10-30T20:20:04.035Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.045 34.344 1499.0293 20:19:39.05M 2015-10-30T20:20:04.240Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.046 34.345 1499.0298 20:19:39.25M 2015-10-30T20:20:04.445Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.057 34.355 1499.0416 20:19:39.45M 2015-10-30T20:20:04.650Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.055 34.354 1499.0388 20:19:39.65M 2015-10-30T20:20:04.850Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.054 34.352 1499.0366 20:19:39.85M 2015-10-30T20:20:05.055Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.052 34.350 1499.0361 20:19:40.07M 2015-10-30T20:20:05.255Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.046 34.345 1499.0302 20:19:40.26M 2015-10-30T20:20:05.455Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.046 34.345 1499.0313 20:19:40.46M 2015-10-30T20:20:05.660Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.047 34.345 1499.0315 20:19:40.66M 2015-10-30T20:20:05.865Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.044 34.342 1499.0284 20:19:40.86M 2015-10-30T20:20:06.065Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.044 34.341 1499.0294 20:19:41.08M 2015-10-30T20:20:06.270Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.043 34.341 1499.0300 20:19:41.28M 2015-10-30T20:20:06.475Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.044 34.341 1499.0309 20:19:41.48M 2015-10-30T20:20:06.675Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.044 34.341 1499.0309 20:19:41.68M 2015-10-30T20:20:06.880Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.043 34.341 1499.0311 20:19:41.87M 2015-10-30T20:20:07.080Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.042 34.340 1499.0308 20:19:42.09M 2015-10-30T20:20:07.300Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.042 34.339 1499.0305 20:19:42.29M 2015-10-30T20:20:07.490Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.042 34.339 1499.0305 20:19:42.51M 2015-10-30T20:20:07.690Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.042 34.339 1499.0314 20:19:42.69M 2015-10-30T20:20:07.895Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.041 34.338 1499.0302 20:19:42.89M 2015-10-30T20:20:08.095Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.041 34.337 1499.0299 20:19:43.11M 2015-10-30T20:20:08.300Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.040 34.336 1499.0300 20:19:43.31M 2015-10-30T20:20:08.500Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.038 34.334 1499.0273 20:19:43.51M 2015-10-30T20:20:08.705Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.038 34.334 1499.0276 20:19:43.70M 2015-10-30T20:20:08.910Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.039 34.335 1499.0286 20:19:43.90M 2015-10-30T20:20:09.115Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.039 34.335 1499.0291 20:19:44.12M 2015-10-30T20:20:09.315Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.038 34.334 1499.0287 20:19:44.32M 2015-10-30T20:20:09.520Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.045 34.341 1499.0365 20:19:44.52M 2015-10-30T20:20:09.720Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.046 34.341 1499.0374 20:19:44.72M 2015-10-30T20:20:09.927Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.046 34.342 1499.0372 20:19:44.92M 2015-10-30T20:20:10.126Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.047 34.343 1499.0363 20:19:45.14M 2015-10-30T20:20:10.330Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.048 34.344 1499.0370 20:19:45.34M 2015-10-30T20:20:10.535Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.048 34.344 1499.0374 20:19:45.54M 2015-10-30T20:20:10.735Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.047 34.343 1499.0366 20:19:45.73M 2015-10-30T20:20:10.940Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.047 34.343 1499.0360 20:19:45.93M 2015-10-30T20:20:11.140Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.045 34.342 1499.0337 20:19:46.15M 2015-10-30T20:20:11.345Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.045 34.341 1499.0325 20:19:46.35M 2015-10-30T20:20:11.551Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.045 34.342 1499.0319 20:19:46.55M 2015-10-30T20:20:11.771Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.045 34.342 1499.0321 20:19:46.75M 2015-10-30T20:20:11.956Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.045 34.342 1499.0322 20:19:46.97M 2015-10-30T20:20:12.156Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.045 34.342 1499.0308 20:19:47.17M 2015-10-30T20:20:12.361Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.045 34.342 1499.0311 20:19:47.37M 2015-10-30T20:20:12.567Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.046 34.343 1499.0322 20:19:47.56M 2015-10-30T20:20:12.767Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.046 34.343 1499.0323 20:19:47.76M 2015-10-30T20:20:12.971Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.045 34.343 1499.0316 20:19:47.96M 2015-10-30T20:20:13.176Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.045 34.342 1499.0326 20:19:48.18M 2015-10-30T20:20:13.376Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.045 34.342 1499.0331 20:19:48.38M 2015-10-30T20:20:13.581Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.044 34.341 1499.0321 20:19:48.58M 2015-10-30T20:20:13.781Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.043 34.340 1499.0320 20:19:48.78M 2015-10-30T20:20:13.986Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.043 34.339 1499.0316 20:19:49.00M 2015-10-30T20:20:14.191Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.042 34.339 1499.0304 20:19:49.20M 2015-10-30T20:20:14.391Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.042 34.339 1499.0308 20:19:49.40M 2015-10-30T20:20:14.591Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.041 34.338 1499.0295 20:19:49.60M 2015-10-30T20:20:14.796Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.040 34.338 1499.0289 20:19:49.79M 2015-10-30T20:20:15.001Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.041 34.338 1499.0293 20:19:50.01M 2015-10-30T20:20:15.201Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.041 34.338 1499.0299 20:19:50.21M 2015-10-30T20:20:15.411Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.041 34.338 1499.0305 20:19:50.41M 2015-10-30T20:20:15.611Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.041 34.340 1499.0265 20:19:50.61M 2015-10-30T20:20:15.816Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.041 34.339 1499.0271 20:19:50.81M 2015-10-30T20:20:16.016Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.042 34.340 1499.0282 20:19:51.03M 2015-10-30T20:20:16.236Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.042 34.340 1499.0292 20:19:51.23M 2015-10-30T20:20:16.421Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.042 34.340 1499.0298 20:19:51.44M 2015-10-30T20:20:16.626Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.043 34.341 1499.0302 20:19:51.62M 2015-10-30T20:20:16.826Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.044 34.342 1499.0310 20:19:51.82M 2015-10-30T20:20:17.031Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.044 34.343 1499.0306 20:19:52.04M 2015-10-30T20:20:17.231Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.044 34.343 1499.0310 20:19:52.24M 2015-10-30T20:20:17.436Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.044 34.342 1499.0316 20:19:52.44M 2015-10-30T20:20:17.641Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.045 34.343 1499.0331 20:19:52.64M 2015-10-30T20:20:17.841Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.046 34.343 1499.0341 20:19:52.84M 2015-10-30T20:20:18.046Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.045 34.342 1499.0338 20:19:53.06M 2015-10-30T20:20:18.251Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.342 1499.0341 20:19:53.26M 2015-10-30T20:20:18.451Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.046 34.343 1499.0350 20:19:53.46M 2015-10-30T20:20:18.651Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.045 34.342 1499.0350 20:19:53.66M 2015-10-30T20:20:18.861Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.342 1499.0353 20:19:53.85M 2015-10-30T20:20:19.061Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.342 1499.0341 20:19:54.07M 2015-10-30T20:20:19.261Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.342 1499.0334 20:19:54.27M 2015-10-30T20:20:19.466Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.341 1499.0328 20:19:54.47M 2015-10-30T20:20:19.671Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.044 34.341 1499.0326 20:19:54.67M 2015-10-30T20:20:19.871Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.044 34.341 1499.0321 20:19:54.87M 2015-10-30T20:20:20.076Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.045 34.341 1499.0322 20:19:55.09M 2015-10-30T20:20:20.281Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.045 34.341 1499.0321 20:19:55.29M 2015-10-30T20:20:20.481Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.045 34.341 1499.0315 20:19:55.49M 2015-10-30T20:20:20.706Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.044 34.341 1499.0315 20:19:55.69M 2015-10-30T20:20:20.886Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.044 34.341 1499.0316 20:19:55.90M 2015-10-30T20:20:21.091Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.045 34.342 1499.0321 20:19:56.10M 2015-10-30T20:20:21.296Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.047 34.343 1499.0338 20:19:56.30M 2015-10-30T20:20:21.501Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.044 34.341 1499.0302 20:19:56.50M 2015-10-30T20:20:21.701Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.043 34.340 1499.0286 20:19:56.70M 2015-10-30T20:20:21.906Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.042 34.339 1499.0278 20:19:56.90M 2015-10-30T20:20:22.106Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.041 34.338 1499.0267 20:19:57.12M 2015-10-30T20:20:22.311Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.041 34.338 1499.0258 20:19:57.32M 2015-10-30T20:20:22.516Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.032 34.330 1499.0157 20:19:57.52M 2015-10-30T20:20:22.716Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.033 34.331 1499.0168 20:19:57.72M 2015-10-30T20:20:22.916Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.034 34.332 1499.0178 20:19:57.91M 2015-10-30T20:20:23.121Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.035 34.333 1499.0195 20:19:58.13M 2015-10-30T20:20:23.327Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.036 34.334 1499.0215 20:19:58.33M 2015-10-30T20:20:23.531Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.037 34.334 1499.0231 20:19:58.53M 2015-10-30T20:20:23.731Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.039 34.336 1499.0239 20:19:58.73M 2015-10-30T20:20:23.936Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.040 34.338 1499.0258 20:19:58.93M 2015-10-30T20:20:24.136Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.042 34.340 1499.0280 20:19:59.15M 2015-10-30T20:20:24.341Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.043 34.340 1499.0286 20:19:59.35M 2015-10-30T20:20:24.541Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.044 34.341 1499.0294 20:19:59.54M 2015-10-30T20:20:24.746Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.045 34.342 1499.0298 20:19:59.74M 2015-10-30T20:20:24.951Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.045 34.343 1499.0295 20:19:59.94M 2015-10-30T20:20:25.171Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.041 34.339 1499.0253 20:20:00.16M 2015-10-30T20:20:25.356Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.040 34.337 1499.0249 20:20:00.38M 2015-10-30T20:20:25.556Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.038 34.336 1499.0239 20:20:00.56M 2015-10-30T20:20:25.761Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.036 34.334 1499.0227 20:20:00.76M 2015-10-30T20:20:25.968Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.035 34.333 1499.0215 20:20:00.96M 2015-10-30T20:20:26.166Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.035 34.332 1499.0206 20:20:01.18M 2015-10-30T20:20:26.371Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.031 34.329 1499.0167 20:20:01.38M 2015-10-30T20:20:26.571Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.037 34.334 1499.0231 20:20:01.58M 2015-10-30T20:20:26.776Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.037 34.335 1499.0227 20:20:01.77M 2015-10-30T20:20:26.976Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.038 34.336 1499.0234 20:20:01.97M 2015-10-30T20:20:27.181Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.036 34.334 1499.0228 20:20:02.19M 2015-10-30T20:20:27.386Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.037 34.335 1499.0245 20:20:02.39M 2015-10-30T20:20:27.591Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.038 34.336 1499.0245 20:20:02.59M 2015-10-30T20:20:27.791Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.035 34.333 1499.0221 20:20:02.79M 2015-10-30T20:20:27.991Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.034 34.331 1499.0214 20:20:03.01M 2015-10-30T20:20:28.196Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.033 34.330 1499.0200 20:20:03.20M 2015-10-30T20:20:28.401Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.032 34.330 1499.0184 20:20:03.40M 2015-10-30T20:20:28.606Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.031 34.329 1499.0171 20:20:03.61M 2015-10-30T20:20:28.806Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.030 34.328 1499.0157 20:20:03.81M 2015-10-30T20:20:29.017Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.029 34.327 1499.0159 20:20:04.02M 2015-10-30T20:20:29.211Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.029 34.327 1499.0154 20:20:04.22M 2015-10-30T20:20:29.416Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.029 34.326 1499.0164 20:20:04.42M 2015-10-30T20:20:29.636Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.028 34.326 1499.0166 20:20:04.62M 2015-10-30T20:20:29.821Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.028 34.325 1499.0155 20:20:04.83M 2015-10-30T20:20:30.026Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.033 34.330 1499.0219 20:20:05.04M 2015-10-30T20:20:30.226Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.033 34.330 1499.0229 20:20:05.24M 2015-10-30T20:20:30.431Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.033 34.330 1499.0216 20:20:05.44M 2015-10-30T20:20:30.631Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.032 34.329 1499.0204 20:20:05.63M 2015-10-30T20:20:30.836Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.032 34.330 1499.0197 20:20:05.83M 2015-10-30T20:20:31.041Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.027 34.324 1499.0134 20:20:06.05M 2015-10-30T20:20:31.241Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.026 34.323 1499.0131 20:20:06.25M 2015-10-30T20:20:31.446Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.025 34.322 1499.0118 20:20:06.45M 2015-10-30T20:20:31.677Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.024 34.322 1499.0105 20:20:06.65M 2015-10-30T20:20:31.851Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.023 34.321 1499.0095 20:20:06.85M 2015-10-30T20:20:32.056Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.023 34.321 1499.0095 20:20:07.07M 2015-10-30T20:20:32.256Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.031 34.328 1499.0178 20:20:07.27M 2015-10-30T20:20:32.461Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.032 34.330 1499.0186 20:20:07.47M 2015-10-30T20:20:32.683Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.033 34.331 1499.0189 20:20:07.66M 2015-10-30T20:20:32.871Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.046 34.343 1499.0331 20:20:07.86M 2015-10-30T20:20:33.071Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.047 34.344 1499.0333 20:20:08.08M 2015-10-30T20:20:33.276Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.048 34.345 1499.0358 20:20:08.28M 2015-10-30T20:20:33.476Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.049 34.346 1499.0370 20:20:08.48M 2015-10-30T20:20:33.686Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.049 34.346 1499.0372 20:20:08.68M 2015-10-30T20:20:33.881Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.049 34.346 1499.0380 20:20:08.88M 2015-10-30T20:20:34.102Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.049 34.346 1499.0376 20:20:09.10M 2015-10-30T20:20:34.287Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.049 34.345 1499.0377 20:20:09.31M 2015-10-30T20:20:34.491Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.049 34.345 1499.0369 20:20:09.49M 2015-10-30T20:20:34.691Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.048 34.345 1499.0361 20:20:09.70M 2015-10-30T20:20:34.896Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.048 34.345 1499.0363 20:20:09.89M 2015-10-30T20:20:35.102Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.048 34.344 1499.0352 20:20:10.11M 2015-10-30T20:20:35.302Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.047 34.344 1499.0349 20:20:10.31M 2015-10-30T20:20:35.507Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.047 34.344 1499.0352 20:20:10.51M 2015-10-30T20:20:35.712Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.048 34.344 1499.0361 20:20:10.71M 2015-10-30T20:20:35.912Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.045 34.341 1499.0332 20:20:10.91M 2015-10-30T20:20:36.117Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.045 34.341 1499.0336 20:20:11.13M 2015-10-30T20:20:36.317Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.045 34.342 1499.0333 20:20:11.33M 2015-10-30T20:20:36.522Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.045 34.341 1499.0336 20:20:11.53M 2015-10-30T20:20:36.722Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.045 34.342 1499.0334 20:20:11.72M 2015-10-30T20:20:36.927Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.045 34.341 1499.0330 20:20:11.92M 2015-10-30T20:20:37.132Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.043 34.340 1499.0311 20:20:12.14M 2015-10-30T20:20:37.332Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.042 34.338 1499.0291 20:20:12.34M 2015-10-30T20:20:37.537Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.042 34.338 1499.0292 20:20:12.54M 2015-10-30T20:20:37.742Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.041 34.338 1499.0284 20:20:12.74M 2015-10-30T20:20:37.947Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.042 34.339 1499.0297 20:20:12.94M 2015-10-30T20:20:38.147Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.042 34.339 1499.0295 20:20:13.16M 2015-10-30T20:20:38.352Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.042 34.339 1499.0298 20:20:13.36M 2015-10-30T20:20:38.572Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.042 34.339 1499.0300 20:20:13.56M 2015-10-30T20:20:38.763Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.043 34.340 1499.0322 20:20:13.77M 2015-10-30T20:20:38.957Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.044 34.341 1499.0332 20:20:13.95M 2015-10-30T20:20:39.162Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.044 34.341 1499.0332 20:20:14.17M 2015-10-30T20:20:39.362Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.045 34.342 1499.0348 20:20:14.37M 2015-10-30T20:20:39.567Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.045 34.342 1499.0353 20:20:14.57M 2015-10-30T20:20:39.772Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.046 34.342 1499.0354 20:20:14.77M 2015-10-30T20:20:39.977Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.046 34.343 1499.0355 20:20:14.97M 2015-10-30T20:20:40.177Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.047 34.343 1499.0367 20:20:15.19M 2015-10-30T20:20:40.382Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.047 34.343 1499.0370 20:20:15.39M 2015-10-30T20:20:40.582Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.046 34.343 1499.0365 20:20:15.59M 2015-10-30T20:20:40.787Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.046 34.343 1499.0365 20:20:15.78M 2015-10-30T20:20:40.987Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.045 34.342 1499.0361 20:20:16.00M 2015-10-30T20:20:41.192Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.045 34.341 1499.0360 20:20:16.20M 2015-10-30T20:20:41.397Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.047 34.343 1499.0383 20:20:16.40M 2015-10-30T20:20:41.597Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.045 34.341 1499.0360 20:20:16.60M 2015-10-30T20:20:41.802Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.044 34.340 1499.0350 20:20:16.80M 2015-10-30T20:20:42.007Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.043 34.340 1499.0344 20:20:17.02M 2015-10-30T20:20:42.207Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.044 34.340 1499.0347 20:20:17.22M 2015-10-30T20:20:42.412Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.043 34.340 1499.0338 20:20:17.42M 2015-10-30T20:20:42.612Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.043 34.340 1499.0330 20:20:17.61M 2015-10-30T20:20:42.817Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.043 34.340 1499.0320 20:20:17.81M 2015-10-30T20:20:43.032Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.042 34.339 1499.0303 20:20:18.03M 2015-10-30T20:20:43.222Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.042 34.339 1499.0299 20:20:18.25M 2015-10-30T20:20:43.427Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.042 34.339 1499.0295 20:20:18.43M 2015-10-30T20:20:43.632Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.042 34.339 1499.0284 20:20:18.63M 2015-10-30T20:20:43.832Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.046 34.344 1499.0331 20:20:18.83M 2015-10-30T20:20:44.037Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.046 34.343 1499.0338 20:20:19.05M 2015-10-30T20:20:44.237Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.041 34.338 1499.0272 20:20:19.25M 2015-10-30T20:20:44.442Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.040 34.337 1499.0256 20:20:19.45M 2015-10-30T20:20:44.642Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.039 34.337 1499.0249 20:20:19.65M 2015-10-30T20:20:44.847Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.039 34.336 1499.0245 20:20:19.84M 2015-10-30T20:20:45.047Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.038 34.335 1499.0238 20:20:20.06M 2015-10-30T20:20:45.252Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.045 34.342 1499.0317 20:20:20.26M 2015-10-30T20:20:45.457Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.045 34.342 1499.0320 20:20:20.46M 2015-10-30T20:20:45.657Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.044 34.341 1499.0313 20:20:20.66M 2015-10-30T20:20:45.862Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.044 34.341 1499.0314 20:20:20.86M 2015-10-30T20:20:46.067Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.044 34.340 1499.0309 20:20:21.08M 2015-10-30T20:20:46.267Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.043 34.340 1499.0298 20:20:21.28M 2015-10-30T20:20:46.472Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.042 34.339 1499.0291 20:20:21.48M 2015-10-30T20:20:46.677Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.041 34.338 1499.0280 20:20:21.67M 2015-10-30T20:20:46.877Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.040 34.337 1499.0271 20:20:21.87M 2015-10-30T20:20:47.082Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.040 34.336 1499.0267 20:20:22.09M 2015-10-30T20:20:47.282Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.039 34.336 1499.0262 20:20:22.29M 2015-10-30T20:20:47.502Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.043 34.340 1499.0311 20:20:22.49M 2015-10-30T20:20:47.687Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.043 34.340 1499.0302 20:20:22.70M 2015-10-30T20:20:47.892Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.043 34.341 1499.0295 20:20:22.89M 2015-10-30T20:20:48.097Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.044 34.341 1499.0302 20:20:23.11M 2015-10-30T20:20:48.297Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.045 34.342 1499.0305 20:20:23.31M 2015-10-30T20:20:48.502Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.046 34.343 1499.0326 20:20:23.51M 2015-10-30T20:20:48.702Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.044 34.341 1499.0305 20:20:23.70M 2015-10-30T20:20:48.908Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.048 34.345 1499.0361 20:20:23.90M 2015-10-30T20:20:49.112Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.049 34.345 1499.0381 20:20:24.12M 2015-10-30T20:20:49.312Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.048 34.344 1499.0382 20:20:24.32M 2015-10-30T20:20:49.517Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.048 34.344 1499.0382 20:20:24.52M 2015-10-30T20:20:49.722Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.048 34.344 1499.0380 20:20:24.72M 2015-10-30T20:20:49.922Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.044 34.340 1499.0333 20:20:24.92M 2015-10-30T20:20:50.128Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.044 34.340 1499.0332 20:20:25.14M 2015-10-30T20:20:50.327Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.044 34.340 1499.0348 20:20:25.34M 2015-10-30T20:20:50.527Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.044 34.340 1499.0363 20:20:25.54M 2015-10-30T20:20:50.732Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.045 34.340 1499.0363 20:20:25.73M 2015-10-30T20:20:50.937Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.050 34.345 1499.0424 20:20:25.93M 2015-10-30T20:20:51.142Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.046 34.342 1499.0385 20:20:26.15M 2015-10-30T20:20:51.342Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.045 34.341 1499.0367 20:20:26.35M 2015-10-30T20:20:51.547Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.045 34.340 1499.0370 20:20:26.55M 2015-10-30T20:20:51.747Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.046 34.341 1499.0386 20:20:26.75M 2015-10-30T20:20:51.973Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.046 34.341 1499.0394 20:20:26.95M 2015-10-30T20:20:52.157Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.046 34.342 1499.0391 20:20:27.18M 2015-10-30T20:20:52.357Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.047 34.342 1499.0396 20:20:27.37M 2015-10-30T20:20:52.562Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.053 34.348 1499.0465 20:20:27.56M 2015-10-30T20:20:52.762Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.053 34.348 1499.0458 20:20:27.76M 2015-10-30T20:20:52.962Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.053 34.348 1499.0452 20:20:27.96M 2015-10-30T20:20:53.167Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.052 34.347 1499.0437 20:20:28.18M 2015-10-30T20:20:53.377Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.051 34.347 1499.0421 20:20:28.38M 2015-10-30T20:20:53.577Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.050 34.346 1499.0403 20:20:28.58M 2015-10-30T20:20:53.777Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.050 34.346 1499.0402 20:20:28.78M 2015-10-30T20:20:53.982Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.045 34.342 1499.0347 20:20:29.00M 2015-10-30T20:20:54.187Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.047 34.343 1499.0366 20:20:29.20M 2015-10-30T20:20:54.387Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.047 34.344 1499.0365 20:20:29.40M 2015-10-30T20:20:54.592Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.048 34.345 1499.0378 20:20:29.59M 2015-10-30T20:20:54.792Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.050 34.347 1499.0388 20:20:29.79M 2015-10-30T20:20:54.997Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.051 34.348 1499.0398 20:20:30.01M 2015-10-30T20:20:55.197Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.052 34.350 1499.0402 20:20:30.21M 2015-10-30T20:20:55.402Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.053 34.350 1499.0404 20:20:30.41M 2015-10-30T20:20:55.607Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.054 34.351 1499.0422 20:20:30.61M 2015-10-30T20:20:55.808Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.048 34.345 1499.0352 20:20:30.81M 2015-10-30T20:20:56.012Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.048 34.345 1499.0365 20:20:31.03M 2015-10-30T20:20:56.217Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.048 34.345 1499.0369 20:20:31.23M 2015-10-30T20:20:56.432Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.047 34.344 1499.0366 20:20:31.43M 2015-10-30T20:20:56.622Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.043 34.340 1499.0326 20:20:31.64M 2015-10-30T20:20:56.828Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.043 34.340 1499.0316 20:20:31.82M 2015-10-30T20:20:57.036Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.043 34.340 1499.0306 20:20:32.04M 2015-10-30T20:20:57.233Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.043 34.340 1499.0306 20:20:32.24M 2015-10-30T20:20:57.433Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.043 34.340 1499.0310 20:20:32.44M 2015-10-30T20:20:57.633Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.043 34.341 1499.0300 20:20:32.64M 2015-10-30T20:20:57.838Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.043 34.341 1499.0304 20:20:32.83M 2015-10-30T20:20:58.043Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.044 34.341 1499.0313 20:20:33.06M 2015-10-30T20:20:58.243Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.046 34.343 1499.0338 20:20:33.26M 2015-10-30T20:20:58.473Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.046 34.343 1499.0349 20:20:33.45M 2015-10-30T20:20:58.653Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.047 34.344 1499.0350 20:20:33.65M 2015-10-30T20:20:58.853Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.046 34.343 1499.0348 20:20:33.85M 2015-10-30T20:20:59.058Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.046 34.343 1499.0348 20:20:34.07M 2015-10-30T20:20:59.263Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.343 1499.0354 20:20:34.27M 2015-10-30T20:20:59.463Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.047 34.344 1499.0344 20:20:34.47M 2015-10-30T20:20:59.668Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.047 34.344 1499.0354 20:20:34.67M 2015-10-30T20:20:59.868Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.048 34.344 1499.0364 20:20:34.87M