2015-10-30T20:19:00.083Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.052 34.349 1499.0385 20:18:35.09M 2015-10-30T20:19:00.297Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.054 34.351 1499.0403 20:18:35.29M 2015-10-30T20:19:00.488Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.053 34.351 1499.0396 20:18:35.50M 2015-10-30T20:19:00.692Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.054 34.352 1499.0392 20:18:35.69M 2015-10-30T20:19:00.892Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.054 34.351 1499.0432 20:18:35.89M 2015-10-30T20:19:01.097Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.055 34.352 1499.0446 20:18:36.10M 2015-10-30T20:19:01.297Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.056 34.353 1499.0455 20:18:36.30M 2015-10-30T20:19:01.502Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.056 34.352 1499.0463 20:18:36.50M 2015-10-30T20:19:01.708Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.055 34.352 1499.0469 20:18:36.70M 2015-10-30T20:19:01.908Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.056 34.352 1499.0475 20:18:36.90M 2015-10-30T20:19:02.113Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.057 34.352 1499.0493 20:18:37.12M 2015-10-30T20:19:02.318Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.057 34.352 1499.0507 20:18:37.32M 2015-10-30T20:19:02.518Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.050 34.345 1499.0431 20:18:37.52M 2015-10-30T20:19:02.723Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.049 34.344 1499.0416 20:18:37.72M 2015-10-30T20:19:02.928Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.048 34.343 1499.0408 20:18:37.92M 2015-10-30T20:19:03.128Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.049 34.344 1499.0419 20:18:38.14M 2015-10-30T20:19:03.333Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.049 34.345 1499.0419 20:18:38.33M 2015-10-30T20:19:03.533Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.050 34.346 1499.0420 20:18:38.53M 2015-10-30T20:19:03.738Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.051 34.347 1499.0425 20:18:38.73M 2015-10-30T20:19:03.938Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.052 34.348 1499.0425 20:18:38.93M 2015-10-30T20:19:04.143Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.052 34.348 1499.0416 20:18:39.15M 2015-10-30T20:19:04.343Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.052 34.349 1499.0415 20:18:39.35M 2015-10-30T20:19:04.553Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.053 34.350 1499.0417 20:18:39.55M 2015-10-30T20:19:04.773Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.053 34.350 1499.0411 20:18:39.75M 2015-10-30T20:19:04.953Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.053 34.350 1499.0408 20:18:39.96M 2015-10-30T20:19:05.163Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.053 34.350 1499.0413 20:18:40.16M 2015-10-30T20:19:05.363Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.048 34.345 1499.0350 20:18:40.37M 2015-10-30T20:19:05.569Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.047 34.344 1499.0338 20:18:40.56M 2015-10-30T20:19:05.768Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.046 34.343 1499.0333 20:18:40.76M 2015-10-30T20:19:05.973Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.046 34.343 1499.0321 20:18:40.96M 2015-10-30T20:19:06.173Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.046 34.343 1499.0327 20:18:41.18M 2015-10-30T20:19:06.378Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.045 34.342 1499.0319 20:18:41.38M 2015-10-30T20:19:06.578Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.045 34.342 1499.0327 20:18:41.58M 2015-10-30T20:19:06.783Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.045 34.342 1499.0315 20:18:41.78M 2015-10-30T20:19:06.988Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.045 34.342 1499.0327 20:18:42.00M 2015-10-30T20:19:07.188Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.046 34.342 1499.0334 20:18:42.20M 2015-10-30T20:19:07.393Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.045 34.342 1499.0334 20:18:42.39M 2015-10-30T20:19:07.593Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.045 34.341 1499.0332 20:18:42.59M 2015-10-30T20:19:07.798Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.049 34.345 1499.0376 20:18:42.79M 2015-10-30T20:19:08.003Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.049 34.345 1499.0374 20:18:43.01M 2015-10-30T20:19:08.208Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.049 34.345 1499.0372 20:18:43.21M 2015-10-30T20:19:08.408Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.049 34.346 1499.0366 20:18:43.41M 2015-10-30T20:19:08.613Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.049 34.346 1499.0364 20:18:43.61M 2015-10-30T20:19:08.813Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.049 34.346 1499.0370 20:18:43.81M 2015-10-30T20:19:09.013Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.050 34.347 1499.0382 20:18:44.03M 2015-10-30T20:19:09.238Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.052 34.349 1499.0389 20:18:44.22M 2015-10-30T20:19:09.423Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.052 34.349 1499.0391 20:18:44.44M 2015-10-30T20:19:09.623Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.052 34.349 1499.0388 20:18:44.62M 2015-10-30T20:19:09.828Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.052 34.349 1499.0397 20:18:44.82M 2015-10-30T20:19:10.033Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.053 34.350 1499.0411 20:18:45.04M 2015-10-30T20:19:10.233Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.053 34.349 1499.0416 20:18:45.24M 2015-10-30T20:19:10.438Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.052 34.349 1499.0421 20:18:45.44M 2015-10-30T20:19:10.643Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.052 34.348 1499.0428 20:18:45.64M 2015-10-30T20:19:10.843Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.052 34.348 1499.0436 20:18:45.84M 2015-10-30T20:19:11.048Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.052 34.350 1499.0400 20:18:46.06M 2015-10-30T20:19:11.248Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.051 34.349 1499.0394 20:18:46.26M 2015-10-30T20:19:11.453Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.051 34.349 1499.0385 20:18:46.45M 2015-10-30T20:19:11.658Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.050 34.348 1499.0377 20:18:46.65M 2015-10-30T20:19:11.858Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.053 34.351 1499.0402 20:18:46.85M 2015-10-30T20:19:12.063Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.054 34.352 1499.0424 20:18:47.07M 2015-10-30T20:19:12.263Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.055 34.353 1499.0433 20:18:47.27M 2015-10-30T20:19:12.468Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.055 34.353 1499.0422 20:18:47.47M 2015-10-30T20:19:12.673Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.055 34.353 1499.0422 20:18:47.67M 2015-10-30T20:19:12.873Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.056 34.354 1499.0428 20:18:47.87M 2015-10-30T20:19:13.078Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.056 34.354 1499.0428 20:18:48.08M 2015-10-30T20:19:13.278Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.057 34.355 1499.0432 20:18:48.28M 2015-10-30T20:19:13.483Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.057 34.355 1499.0427 20:18:48.48M 2015-10-30T20:19:13.703Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.057 34.355 1499.0432 20:18:48.68M 2015-10-30T20:19:13.888Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.057 34.355 1499.0435 20:18:48.90M 2015-10-30T20:19:14.088Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.058 34.356 1499.0436 20:18:49.10M 2015-10-30T20:19:14.293Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.057 34.355 1499.0439 20:18:49.30M 2015-10-30T20:19:14.498Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.057 34.355 1499.0427 20:18:49.50M 2015-10-30T20:19:14.698Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.056 34.354 1499.0411 20:18:49.70M 2015-10-30T20:19:14.903Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.055 34.354 1499.0391 20:18:49.90M 2015-10-30T20:19:15.108Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.055 34.354 1499.0387 20:18:50.11M 2015-10-30T20:19:15.313Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.050 34.349 1499.0326 20:18:50.32M 2015-10-30T20:19:15.513Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.048 34.347 1499.0309 20:18:50.51M 2015-10-30T20:19:15.718Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.048 34.346 1499.0305 20:18:50.71M 2015-10-30T20:19:15.918Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.047 34.345 1499.0308 20:18:50.91M 2015-10-30T20:19:16.123Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.047 34.345 1499.0316 20:18:51.13M 2015-10-30T20:19:16.329Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.047 34.345 1499.0328 20:18:51.33M 2015-10-30T20:19:16.529Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.047 34.345 1499.0330 20:18:51.53M 2015-10-30T20:19:16.733Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.047 34.344 1499.0328 20:18:51.73M 2015-10-30T20:19:16.933Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.047 34.344 1499.0322 20:18:51.93M 2015-10-30T20:19:17.138Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.047 34.344 1499.0326 20:18:52.14M 2015-10-30T20:19:17.338Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.048 34.345 1499.0328 20:18:52.34M 2015-10-30T20:19:17.543Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.048 34.346 1499.0338 20:18:52.54M 2015-10-30T20:19:17.748Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.049 34.346 1499.0347 20:18:52.74M 2015-10-30T20:19:17.948Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.050 34.347 1499.0358 20:18:52.94M 2015-10-30T20:19:18.168Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.050 34.347 1499.0356 20:18:53.16M 2015-10-30T20:19:18.354Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.050 34.347 1499.0363 20:18:53.38M 2015-10-30T20:19:18.558Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.051 34.347 1499.0367 20:18:53.56M 2015-10-30T20:19:18.763Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.051 34.348 1499.0374 20:18:53.76M 2015-10-30T20:19:18.963Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.051 34.348 1499.0382 20:18:53.96M 2015-10-30T20:19:19.168Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.052 34.349 1499.0387 20:18:54.17M 2015-10-30T20:19:19.373Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.052 34.349 1499.0408 20:18:54.37M 2015-10-30T20:19:19.573Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.052 34.349 1499.0405 20:18:54.57M 2015-10-30T20:19:19.778Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.052 34.349 1499.0409 20:18:54.77M 2015-10-30T20:19:19.978Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.053 34.349 1499.0415 20:18:54.97M 2015-10-30T20:19:20.183Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.053 34.349 1499.0414 20:18:55.19M 2015-10-30T20:19:20.383Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.053 34.349 1499.0419 20:18:55.39M 2015-10-30T20:19:20.588Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.052 34.349 1499.0416 20:18:55.59M 2015-10-30T20:19:20.793Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.052 34.348 1499.0413 20:18:55.78M 2015-10-30T20:19:20.993Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.052 34.348 1499.0403 20:18:56.01M 2015-10-30T20:19:21.198Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.051 34.348 1499.0397 20:18:56.20M 2015-10-30T20:19:21.403Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.052 34.349 1499.0403 20:18:56.40M 2015-10-30T20:19:21.603Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.053 34.349 1499.0417 20:18:56.60M 2015-10-30T20:19:21.808Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.050 34.346 1499.0394 20:18:56.80M 2015-10-30T20:19:22.009Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.051 34.347 1499.0402 20:18:57.02M 2015-10-30T20:19:22.213Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.051 34.347 1499.0409 20:18:57.22M 2015-10-30T20:19:22.418Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.052 34.348 1499.0416 20:18:57.42M 2015-10-30T20:19:22.638Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.052 34.349 1499.0413 20:18:57.62M 2015-10-30T20:19:22.818Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.052 34.350 1499.0416 20:18:57.83M 2015-10-30T20:19:23.024Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.052 34.347 1499.0468 20:18:58.03M 2015-10-30T20:19:23.228Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.052 34.347 1499.0460 20:18:58.23M 2015-10-30T20:19:23.428Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.053 34.348 1499.0472 20:18:58.43M 2015-10-30T20:19:23.633Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.053 34.348 1499.0472 20:18:58.63M 2015-10-30T20:19:23.838Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.053 34.348 1499.0471 20:18:58.83M 2015-10-30T20:19:24.038Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.054 34.349 1499.0481 20:18:59.05M 2015-10-30T20:19:24.244Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.054 34.349 1499.0492 20:18:59.25M 2015-10-30T20:19:24.444Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.048 34.343 1499.0437 20:18:59.45M 2015-10-30T20:19:24.649Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.048 34.343 1499.0427 20:18:59.65M 2015-10-30T20:19:24.849Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.047 34.342 1499.0413 20:18:59.85M 2015-10-30T20:19:25.053Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.046 34.341 1499.0399 20:19:00.06M 2015-10-30T20:19:25.258Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.045 34.341 1499.0381 20:19:00.26M 2015-10-30T20:19:25.459Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.045 34.341 1499.0366 20:19:00.46M 2015-10-30T20:19:25.664Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.044 34.341 1499.0350 20:19:00.66M 2015-10-30T20:19:25.883Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.043 34.340 1499.0336 20:19:00.86M 2015-10-30T20:19:26.068Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.043 34.341 1499.0326 20:19:01.08M 2015-10-30T20:19:26.274Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.043 34.341 1499.0323 20:19:01.28M 2015-10-30T20:19:26.474Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.044 34.341 1499.0323 20:19:01.48M 2015-10-30T20:19:26.679Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.044 34.341 1499.0328 20:19:01.67M 2015-10-30T20:19:26.885Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.045 34.342 1499.0327 20:19:01.88M 2015-10-30T20:19:27.104Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.045 34.342 1499.0325 20:19:02.10M 2015-10-30T20:19:27.323Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.044 34.342 1499.0323 20:19:02.31M 2015-10-30T20:19:27.494Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.049 34.346 1499.0364 20:19:02.49M 2015-10-30T20:19:27.717Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.049 34.346 1499.0366 20:19:02.69M 2015-10-30T20:19:27.899Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.050 34.347 1499.0370 20:19:02.89M 2015-10-30T20:19:28.099Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.059 34.353 1499.0529 20:19:03.11M 2015-10-30T20:19:28.304Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.059 34.355 1499.0503 20:19:03.31M 2015-10-30T20:19:28.504Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.053 34.349 1499.0433 20:19:03.51M 2015-10-30T20:19:28.709Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.052 34.348 1499.0406 20:19:03.71M 2015-10-30T20:19:28.914Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.050 34.347 1499.0386 20:19:03.90M 2015-10-30T20:19:29.114Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.049 34.345 1499.0358 20:19:04.13M 2015-10-30T20:19:29.319Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.048 34.345 1499.0336 20:19:04.32M 2015-10-30T20:19:29.519Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.046 34.343 1499.0317 20:19:04.52M 2015-10-30T20:19:29.725Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.045 34.343 1499.0297 20:19:04.72M 2015-10-30T20:19:29.929Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.045 34.343 1499.0299 20:19:04.92M 2015-10-30T20:19:30.134Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.047 34.344 1499.0313 20:19:05.14M 2015-10-30T20:19:30.334Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.049 34.346 1499.0323 20:19:05.34M 2015-10-30T20:19:30.539Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.049 34.346 1499.0338 20:19:05.54M 2015-10-30T20:19:30.739Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.050 34.347 1499.0343 20:19:05.74M 2015-10-30T20:19:30.944Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.050 34.347 1499.0347 20:19:05.93M 2015-10-30T20:19:31.149Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.051 34.348 1499.0347 20:19:06.16M 2015-10-30T20:19:31.349Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.051 34.348 1499.0353 20:19:06.35M 2015-10-30T20:19:31.569Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.051 34.348 1499.0356 20:19:06.55M 2015-10-30T20:19:31.766Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.049 34.347 1499.0336 20:19:06.77M 2015-10-30T20:19:31.959Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.049 34.346 1499.0332 20:19:06.95M 2015-10-30T20:19:32.164Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.049 34.346 1499.0341 20:19:07.17M 2015-10-30T20:19:32.364Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.046 34.344 1499.0311 20:19:07.37M 2015-10-30T20:19:32.569Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.046 34.344 1499.0319 20:19:07.57M 2015-10-30T20:19:32.770Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.045 34.342 1499.0311 20:19:07.77M 2015-10-30T20:19:32.974Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.045 34.342 1499.0314 20:19:07.96M 2015-10-30T20:19:33.174Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.044 34.341 1499.0309 20:19:08.18M 2015-10-30T20:19:33.379Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.043 34.340 1499.0302 20:19:08.38M 2015-10-30T20:19:33.584Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.044 34.341 1499.0314 20:19:08.58M 2015-10-30T20:19:33.784Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.044 34.341 1499.0317 20:19:08.78M 2015-10-30T20:19:33.989Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.044 34.341 1499.0328 20:19:09.00M 2015-10-30T20:19:34.189Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.044 34.341 1499.0331 20:19:09.20M 2015-10-30T20:19:34.394Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.045 34.341 1499.0339 20:19:09.40M 2015-10-30T20:19:34.599Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.044 34.340 1499.0344 20:19:09.60M 2015-10-30T20:19:34.799Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.045 34.341 1499.0359 20:19:09.80M 2015-10-30T20:19:35.004Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.046 34.342 1499.0376 20:19:10.01M 2015-10-30T20:19:35.209Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.046 34.341 1499.0371 20:19:10.21M 2015-10-30T20:19:35.409Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.046 34.341 1499.0375 20:19:10.41M 2015-10-30T20:19:35.614Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.046 34.342 1499.0381 20:19:10.61M 2015-10-30T20:19:35.814Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.046 34.342 1499.0383 20:19:10.81M 2015-10-30T20:19:36.034Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.046 34.342 1499.0382 20:19:11.03M 2015-10-30T20:19:36.224Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.047 34.343 1499.0388 20:19:11.24M 2015-10-30T20:19:36.424Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.048 34.343 1499.0399 20:19:11.43M 2015-10-30T20:19:36.629Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.047 34.343 1499.0394 20:19:11.63M 2015-10-30T20:19:36.829Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.047 34.343 1499.0398 20:19:11.83M 2015-10-30T20:19:37.034Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.047 34.343 1499.0387 20:19:12.04M 2015-10-30T20:19:37.239Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.046 34.343 1499.0374 20:19:12.25M 2015-10-30T20:19:37.439Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.046 34.343 1499.0364 20:19:12.44M 2015-10-30T20:19:37.645Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.045 34.342 1499.0359 20:19:12.64M 2015-10-30T20:19:37.846Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.045 34.342 1499.0355 20:19:12.84M 2015-10-30T20:19:38.049Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.342 1499.0356 20:19:13.06M 2015-10-30T20:19:38.254Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.342 1499.0348 20:19:13.26M 2015-10-30T20:19:38.454Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.342 1499.0339 20:19:13.46M 2015-10-30T20:19:38.659Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.044 34.342 1499.0321 20:19:13.66M 2015-10-30T20:19:38.864Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.043 34.341 1499.0306 20:19:13.85M 2015-10-30T20:19:39.064Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.042 34.340 1499.0295 20:19:14.07M 2015-10-30T20:19:39.269Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.042 34.340 1499.0273 20:19:14.27M 2015-10-30T20:19:39.469Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.040 34.339 1499.0255 20:19:14.47M 2015-10-30T20:19:39.674Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.040 34.338 1499.0236 20:19:14.67M 2015-10-30T20:19:39.879Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.039 34.338 1499.0225 20:19:14.87M 2015-10-30T20:19:40.079Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.042 34.341 1499.0251 20:19:15.09M 2015-10-30T20:19:40.285Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.042 34.341 1499.0253 20:19:15.29M 2015-10-30T20:19:40.504Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.036 34.336 1499.0190 20:19:15.49M 2015-10-30T20:19:40.689Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.036 34.335 1499.0177 20:19:15.70M 2015-10-30T20:19:40.889Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.036 34.335 1499.0182 20:19:15.89M 2015-10-30T20:19:41.094Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.035 34.334 1499.0173 20:19:16.10M 2015-10-30T20:19:41.323Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.035 34.334 1499.0175 20:19:16.31M 2015-10-30T20:19:41.499Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.035 34.334 1499.0183 20:19:16.50M 2015-10-30T20:19:41.704Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.035 34.334 1499.0179 20:19:16.70M 2015-10-30T20:19:41.909Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.036 34.334 1499.0188 20:19:16.90M 2015-10-30T20:19:42.109Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.036 34.334 1499.0197 20:19:17.12M 2015-10-30T20:19:42.309Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.037 34.335 1499.0205 20:19:17.32M 2015-10-30T20:19:42.519Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.037 34.335 1499.0204 20:19:17.52M 2015-10-30T20:19:42.719Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.037 34.335 1499.0193 20:19:17.72M 2015-10-30T20:19:42.919Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.037 34.335 1499.0189 20:19:17.91M 2015-10-30T20:19:43.126Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.036 34.334 1499.0190 20:19:18.13M 2015-10-30T20:19:43.329Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.036 34.333 1499.0200 20:19:18.33M 2015-10-30T20:19:43.529Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.034 34.332 1499.0186 20:19:18.53M 2015-10-30T20:19:43.734Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.034 34.332 1499.0188 20:19:18.73M 2015-10-30T20:19:43.939Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.035 34.333 1499.0201 20:19:18.93M 2015-10-30T20:19:44.139Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.036 34.334 1499.0214 20:19:19.15M 2015-10-30T20:19:44.344Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.037 34.335 1499.0225 20:19:19.35M 2015-10-30T20:19:44.549Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.038 34.336 1499.0233 20:19:19.55M 2015-10-30T20:19:44.749Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.035 34.332 1499.0182 20:19:19.75M 2015-10-30T20:19:44.969Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.034 34.332 1499.0188 20:19:19.94M 2015-10-30T20:19:45.154Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.034 34.331 1499.0189 20:19:20.18M 2015-10-30T20:19:45.359Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.034 34.331 1499.0195 20:19:20.36M 2015-10-30T20:19:45.559Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.033 34.330 1499.0198 20:19:20.56M 2015-10-30T20:19:45.764Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.032 34.330 1499.0192 20:19:20.76M 2015-10-30T20:19:45.964Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.032 34.329 1499.0194 20:19:20.96M 2015-10-30T20:19:46.169Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.032 34.329 1499.0194 20:19:21.18M 2015-10-30T20:19:46.374Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.033 34.330 1499.0209 20:19:21.38M 2015-10-30T20:19:46.574Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.036 34.333 1499.0236 20:19:21.58M 2015-10-30T20:19:46.774Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.036 34.333 1499.0243 20:19:21.78M 2015-10-30T20:19:46.985Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.036 34.333 1499.0244 20:19:21.97M 2015-10-30T20:19:47.185Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.036 34.333 1499.0251 20:19:22.19M 2015-10-30T20:19:47.389Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.036 34.332 1499.0254 20:19:22.39M 2015-10-30T20:19:47.595Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.030 34.326 1499.0188 20:19:22.59M 2015-10-30T20:19:47.795Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.029 34.326 1499.0182 20:19:22.79M 2015-10-30T20:19:48.000Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.029 34.326 1499.0178 20:19:23.01M 2015-10-30T20:19:48.200Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.028 34.325 1499.0173 20:19:23.21M 2015-10-30T20:19:48.405Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.027 34.324 1499.0162 20:19:23.41M 2015-10-30T20:19:48.605Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.027 34.323 1499.0155 20:19:23.61M 2015-10-30T20:19:48.805Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.027 34.324 1499.0160 20:19:23.80M 2015-10-30T20:19:49.015Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.028 34.325 1499.0162 20:19:24.02M 2015-10-30T20:19:49.215Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.028 34.325 1499.0162 20:19:24.22M 2015-10-30T20:19:49.435Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.028 34.326 1499.0165 20:19:24.42M 2015-10-30T20:19:49.620Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.028 34.326 1499.0157 20:19:24.64M 2015-10-30T20:19:49.825Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.029 34.326 1499.0160 20:19:24.82M 2015-10-30T20:19:50.025Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.030 34.327 1499.0167 20:19:25.04M 2015-10-30T20:19:50.230Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.030 34.327 1499.0155 20:19:25.24M 2015-10-30T20:19:50.435Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.030 34.328 1499.0146 20:19:25.44M 2015-10-30T20:19:50.635Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.030 34.328 1499.0138 20:19:25.64M 2015-10-30T20:19:50.840Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.030 34.328 1499.0133 20:19:25.84M 2015-10-30T20:19:51.045Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.029 34.328 1499.0126 20:19:26.05M 2015-10-30T20:19:51.245Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.029 34.326 1499.0168 20:19:26.25M 2015-10-30T20:19:51.450Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.029 34.325 1499.0165 20:19:26.45M 2015-10-30T20:19:51.655Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.029 34.325 1499.0162 20:19:26.65M 2015-10-30T20:19:51.855Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.028 34.324 1499.0157 20:19:26.85M 2015-10-30T20:19:52.060Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.028 34.324 1499.0151 20:19:27.07M 2015-10-30T20:19:52.265Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.028 34.324 1499.0153 20:19:27.27M 2015-10-30T20:19:52.465Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.027 34.324 1499.0151 20:19:27.47M 2015-10-30T20:19:52.670Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.028 34.324 1499.0151 20:19:27.66M 2015-10-30T20:19:52.870Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.028 34.324 1499.0145 20:19:27.87M 2015-10-30T20:19:53.075Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.028 34.324 1499.0137 20:19:28.08M 2015-10-30T20:19:53.275Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.028 34.324 1499.0133 20:19:28.28M 2015-10-30T20:19:53.475Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.027 34.324 1499.0134 20:19:28.48M 2015-10-30T20:19:53.685Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.027 34.324 1499.0128 20:19:28.68M 2015-10-30T20:19:53.905Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.027 34.324 1499.0126 20:19:28.88M 2015-10-30T20:19:54.090Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.027 34.325 1499.0116 20:19:29.12M 2015-10-30T20:19:54.290Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.028 34.326 1499.0105 20:19:29.30M 2015-10-30T20:19:54.490Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.028 34.326 1499.0101 20:19:29.50M 2015-10-30T20:19:54.695Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.028 34.326 1499.0098 20:19:29.69M 2015-10-30T20:19:54.900Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.027 34.326 1499.0088 20:19:29.89M 2015-10-30T20:19:55.105Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.028 34.326 1499.0099 20:19:30.11M 2015-10-30T20:19:55.305Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.028 34.326 1499.0110 20:19:30.31M 2015-10-30T20:19:55.510Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.034 34.332 1499.0181 20:19:30.51M 2015-10-30T20:19:55.710Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.034 34.333 1499.0193 20:19:30.71M 2015-10-30T20:19:55.915Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.048 34.345 1499.0352 20:19:30.91M 2015-10-30T20:19:56.120Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.048 34.346 1499.0358 20:19:31.13M 2015-10-30T20:19:56.349Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.049 34.347 1499.0370 20:19:31.33M 2015-10-30T20:19:56.525Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.051 34.348 1499.0393 20:19:31.53M 2015-10-30T20:19:56.725Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.053 34.350 1499.0411 20:19:31.72M 2015-10-30T20:19:56.930Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.054 34.351 1499.0432 20:19:31.92M 2015-10-30T20:19:57.135Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.055 34.352 1499.0438 20:19:32.14M 2015-10-30T20:19:57.340Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.049 34.346 1499.0372 20:19:32.34M 2015-10-30T20:19:57.540Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.047 34.344 1499.0369 20:19:32.54M 2015-10-30T20:19:57.745Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.043 34.340 1499.0328 20:19:32.74M 2015-10-30T20:19:57.945Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.044 34.340 1499.0338 20:19:32.94M 2015-10-30T20:19:58.150Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.044 34.341 1499.0341 20:19:33.16M 2015-10-30T20:19:58.370Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.043 34.340 1499.0331 20:19:33.36M 2015-10-30T20:19:58.555Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.043 34.340 1499.0328 20:19:33.57M 2015-10-30T20:19:58.760Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.044 34.340 1499.0336 20:19:33.75M 2015-10-30T20:19:58.960Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.044 34.341 1499.0337 20:19:33.95M 2015-10-30T20:19:59.167Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.044 34.341 1499.0339 20:19:34.17M 2015-10-30T20:19:59.365Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.044 34.341 1499.0349 20:19:34.37M 2015-10-30T20:19:59.570Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.044 34.341 1499.0348 20:19:34.57M 2015-10-30T20:19:59.775Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.038 34.335 1499.0267 20:19:34.77M 2015-10-30T20:19:59.975Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.038 34.335 1499.0265 20:19:34.97M