2015-10-30T20:18:00.185Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.054 34.350 1499.0437 20:17:35.19M 2015-10-30T20:18:00.395Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.056 34.352 1499.0465 20:17:35.39M 2015-10-30T20:18:00.595Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.057 34.353 1499.0477 20:17:35.59M 2015-10-30T20:18:00.800Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.058 34.354 1499.0486 20:17:35.79M 2015-10-30T20:18:01.000Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.057 34.353 1499.0476 20:17:36.01M 2015-10-30T20:18:01.205Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.057 34.353 1499.0479 20:17:36.21M 2015-10-30T20:18:01.405Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.056 34.352 1499.0477 20:17:36.41M 2015-10-30T20:18:01.610Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.056 34.353 1499.0469 20:17:36.60M 2015-10-30T20:18:01.823Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.056 34.353 1499.0475 20:17:36.81M 2015-10-30T20:18:02.015Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.056 34.352 1499.0465 20:17:37.02M 2015-10-30T20:18:02.235Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.055 34.352 1499.0454 20:17:37.22M 2015-10-30T20:18:02.425Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.055 34.352 1499.0443 20:17:37.44M 2015-10-30T20:18:02.625Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.055 34.352 1499.0452 20:17:37.62M 2015-10-30T20:18:02.825Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.055 34.352 1499.0458 20:17:37.82M 2015-10-30T20:18:03.030Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.055 34.351 1499.0452 20:17:38.04M 2015-10-30T20:18:03.235Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.055 34.351 1499.0443 20:17:38.24M 2015-10-30T20:18:03.440Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.054 34.351 1499.0439 20:17:38.44M 2015-10-30T20:18:03.640Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.054 34.351 1499.0435 20:17:38.64M 2015-10-30T20:18:03.845Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.055 34.352 1499.0448 20:17:38.83M 2015-10-30T20:18:04.045Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.055 34.352 1499.0452 20:17:39.05M 2015-10-30T20:18:04.250Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.055 34.352 1499.0448 20:17:39.25M 2015-10-30T20:18:04.450Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.055 34.352 1499.0432 20:17:39.45M 2015-10-30T20:18:04.655Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.055 34.352 1499.0430 20:17:39.65M 2015-10-30T20:18:04.857Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.055 34.352 1499.0437 20:17:39.85M 2015-10-30T20:18:05.060Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.055 34.352 1499.0428 20:17:40.07M 2015-10-30T20:18:05.260Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.055 34.353 1499.0427 20:17:40.26M 2015-10-30T20:18:05.470Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.055 34.353 1499.0417 20:17:40.46M 2015-10-30T20:18:05.670Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.055 34.352 1499.0413 20:17:40.67M 2015-10-30T20:18:05.870Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.056 34.354 1499.0426 20:17:40.86M 2015-10-30T20:18:06.080Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.057 34.355 1499.0428 20:17:41.08M 2015-10-30T20:18:06.280Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.057 34.353 1499.0470 20:17:41.28M 2015-10-30T20:18:06.485Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.056 34.352 1499.0475 20:17:41.48M 2015-10-30T20:18:06.700Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.057 34.351 1499.0500 20:17:41.68M 2015-10-30T20:18:06.890Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.057 34.352 1499.0497 20:17:41.89M 2015-10-30T20:18:07.095Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.057 34.352 1499.0486 20:17:42.10M 2015-10-30T20:18:07.295Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.051 34.347 1499.0424 20:17:42.30M 2015-10-30T20:18:07.500Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.050 34.346 1499.0405 20:17:42.50M 2015-10-30T20:18:07.723Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.050 34.346 1499.0394 20:17:42.69M 2015-10-30T20:18:07.905Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.050 34.347 1499.0389 20:17:42.89M 2015-10-30T20:18:08.105Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.050 34.348 1499.0374 20:17:43.11M 2015-10-30T20:18:08.310Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.050 34.348 1499.0365 20:17:43.31M 2015-10-30T20:18:08.510Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.050 34.347 1499.0348 20:17:43.51M 2015-10-30T20:18:08.715Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.049 34.347 1499.0343 20:17:43.71M 2015-10-30T20:18:08.920Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.050 34.348 1499.0342 20:17:43.91M 2015-10-30T20:18:09.120Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.046 34.345 1499.0308 20:17:44.13M 2015-10-30T20:18:09.325Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.045 34.343 1499.0294 20:17:44.33M 2015-10-30T20:18:09.530Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.041 34.340 1499.0253 20:17:44.53M 2015-10-30T20:18:09.730Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.049 34.347 1499.0342 20:17:44.73M 2015-10-30T20:18:09.935Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.050 34.348 1499.0344 20:17:44.92M 2015-10-30T20:18:10.135Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.050 34.348 1499.0345 20:17:45.14M 2015-10-30T20:18:10.335Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.050 34.348 1499.0352 20:17:45.34M 2015-10-30T20:18:10.545Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.051 34.348 1499.0363 20:17:45.54M 2015-10-30T20:18:10.745Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.043 34.341 1499.0278 20:17:45.74M 2015-10-30T20:18:10.945Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.041 34.339 1499.0260 20:17:45.94M 2015-10-30T20:18:11.170Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.040 34.338 1499.0249 20:17:46.15M 2015-10-30T20:18:11.355Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.038 34.336 1499.0236 20:17:46.37M 2015-10-30T20:18:11.560Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.036 34.334 1499.0227 20:17:46.56M 2015-10-30T20:18:11.760Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.035 34.332 1499.0219 20:17:46.76M 2015-10-30T20:18:11.965Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.034 34.331 1499.0204 20:17:46.95M 2015-10-30T20:18:12.167Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.032 34.329 1499.0184 20:17:47.17M 2015-10-30T20:18:12.370Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.031 34.329 1499.0164 20:17:47.37M 2015-10-30T20:18:12.575Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.029 34.327 1499.0128 20:17:47.57M 2015-10-30T20:18:12.775Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.027 34.326 1499.0103 20:17:47.77M 2015-10-30T20:18:12.981Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.025 34.323 1499.0087 20:17:47.97M 2015-10-30T20:18:13.185Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.024 34.322 1499.0079 20:17:48.19M 2015-10-30T20:18:13.385Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.022 34.320 1499.0055 20:17:48.39M 2015-10-30T20:18:13.585Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.021 34.319 1499.0037 20:17:48.58M 2015-10-30T20:18:13.790Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.020 34.318 1499.0024 20:17:48.78M 2015-10-30T20:18:13.995Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.020 34.318 1499.0028 20:17:49.00M 2015-10-30T20:18:14.201Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.019 34.317 1499.0015 20:17:49.20M 2015-10-30T20:18:14.401Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.018 34.317 1499.0007 20:17:49.40M 2015-10-30T20:18:14.606Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.017 34.316 1499.0000 20:17:49.60M 2015-10-30T20:18:14.811Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.017 34.316 1498.9982 20:17:49.80M 2015-10-30T20:18:15.011Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.017 34.316 1498.9988 20:17:50.02M 2015-10-30T20:18:15.211Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.017 34.316 1498.9998 20:17:50.22M 2015-10-30T20:18:15.416Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.018 34.316 1499.0009 20:17:50.41M 2015-10-30T20:18:15.636Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.018 34.316 1499.0028 20:17:50.61M 2015-10-30T20:18:15.821Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.019 34.317 1499.0046 20:17:50.83M 2015-10-30T20:18:16.026Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.021 34.319 1499.0061 20:17:51.03M 2015-10-30T20:18:16.226Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.027 34.325 1499.0120 20:17:51.23M 2015-10-30T20:18:16.431Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.027 34.324 1499.0117 20:17:51.43M 2015-10-30T20:18:16.636Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.026 34.324 1499.0107 20:17:51.63M 2015-10-30T20:18:16.836Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.025 34.323 1499.0095 20:17:51.83M 2015-10-30T20:18:17.041Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.023 34.321 1499.0078 20:17:52.05M 2015-10-30T20:18:17.246Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.023 34.321 1499.0079 20:17:52.25M 2015-10-30T20:18:17.451Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.022 34.320 1499.0074 20:17:52.45M 2015-10-30T20:18:17.651Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.027 34.325 1499.0122 20:17:52.65M 2015-10-30T20:18:17.851Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.027 34.325 1499.0123 20:17:52.84M 2015-10-30T20:18:18.056Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.027 34.325 1499.0138 20:17:53.06M 2015-10-30T20:18:18.261Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.028 34.326 1499.0146 20:17:53.26M 2015-10-30T20:18:18.461Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.029 34.326 1499.0155 20:17:53.46M 2015-10-30T20:18:18.666Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.030 34.327 1499.0166 20:17:53.66M 2015-10-30T20:18:18.866Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.030 34.327 1499.0173 20:17:53.86M 2015-10-30T20:18:19.071Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.031 34.328 1499.0188 20:17:54.08M 2015-10-30T20:18:19.276Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.030 34.327 1499.0170 20:17:54.28M 2015-10-30T20:18:19.476Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.029 34.327 1499.0170 20:17:54.48M 2015-10-30T20:18:19.681Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.030 34.327 1499.0170 20:17:54.67M 2015-10-30T20:18:19.881Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.029 34.327 1499.0167 20:17:54.87M 2015-10-30T20:18:20.101Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.029 34.326 1499.0154 20:17:55.09M 2015-10-30T20:18:20.286Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.029 34.327 1499.0151 20:17:55.31M 2015-10-30T20:18:20.491Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.029 34.326 1499.0149 20:17:55.49M 2015-10-30T20:18:20.696Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.028 34.326 1499.0146 20:17:55.69M 2015-10-30T20:18:20.901Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.028 34.326 1499.0139 20:17:55.89M 2015-10-30T20:18:21.101Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.028 34.326 1499.0131 20:17:56.11M 2015-10-30T20:18:21.301Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.029 34.327 1499.0131 20:17:56.31M 2015-10-30T20:18:21.506Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.029 34.328 1499.0137 20:17:56.50M 2015-10-30T20:18:21.711Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.029 34.328 1499.0127 20:17:56.71M 2015-10-30T20:18:21.911Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.029 34.327 1499.0122 20:17:56.90M 2015-10-30T20:18:22.123Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.029 34.328 1499.0126 20:17:57.12M 2015-10-30T20:18:22.321Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.030 34.329 1499.0134 20:17:57.32M 2015-10-30T20:18:22.521Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.031 34.329 1499.0140 20:17:57.52M 2015-10-30T20:18:22.726Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.031 34.329 1499.0139 20:17:57.72M 2015-10-30T20:18:22.931Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.042 34.340 1499.0262 20:17:57.92M 2015-10-30T20:18:23.131Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.043 34.342 1499.0286 20:17:58.14M 2015-10-30T20:18:23.331Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.045 34.343 1499.0303 20:17:58.34M 2015-10-30T20:18:23.536Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.046 34.344 1499.0316 20:17:58.53M 2015-10-30T20:18:23.741Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.047 34.345 1499.0331 20:17:58.73M 2015-10-30T20:18:23.941Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.047 34.345 1499.0336 20:17:58.93M 2015-10-30T20:18:24.146Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.048 34.346 1499.0337 20:17:59.15M 2015-10-30T20:18:24.351Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.049 34.347 1499.0353 20:17:59.35M 2015-10-30T20:18:24.566Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.049 34.347 1499.0356 20:17:59.55M 2015-10-30T20:18:24.756Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.050 34.347 1499.0364 20:17:59.76M 2015-10-30T20:18:24.956Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.050 34.348 1499.0366 20:17:59.95M 2015-10-30T20:18:25.161Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.050 34.348 1499.0364 20:18:00.17M 2015-10-30T20:18:25.367Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.049 34.347 1499.0349 20:18:00.37M 2015-10-30T20:18:25.566Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.049 34.347 1499.0353 20:18:00.56M 2015-10-30T20:18:25.771Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.049 34.347 1499.0354 20:18:00.76M 2015-10-30T20:18:25.971Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.048 34.346 1499.0348 20:18:00.96M 2015-10-30T20:18:26.176Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.048 34.346 1499.0334 20:18:01.18M 2015-10-30T20:18:26.381Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.048 34.346 1499.0343 20:18:01.38M 2015-10-30T20:18:26.581Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.048 34.346 1499.0327 20:18:01.58M 2015-10-30T20:18:26.786Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.049 34.347 1499.0315 20:18:01.78M 2015-10-30T20:18:26.986Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.049 34.347 1499.0322 20:18:02.00M 2015-10-30T20:18:27.191Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.049 34.348 1499.0326 20:18:02.20M 2015-10-30T20:18:27.396Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.048 34.347 1499.0302 20:18:02.39M 2015-10-30T20:18:27.601Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.047 34.346 1499.0292 20:18:02.60M 2015-10-30T20:18:27.801Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.049 34.348 1499.0320 20:18:02.80M 2015-10-30T20:18:28.006Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.058 34.356 1499.0430 20:18:03.01M 2015-10-30T20:18:28.206Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.059 34.357 1499.0443 20:18:03.21M 2015-10-30T20:18:28.411Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.060 34.358 1499.0449 20:18:03.41M 2015-10-30T20:18:28.611Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.060 34.358 1499.0458 20:18:03.61M 2015-10-30T20:18:28.816Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.061 34.358 1499.0471 20:18:03.81M 2015-10-30T20:18:29.036Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.061 34.359 1499.0479 20:18:04.03M 2015-10-30T20:18:29.221Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.062 34.360 1499.0485 20:18:04.24M 2015-10-30T20:18:29.421Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.063 34.360 1499.0490 20:18:04.43M 2015-10-30T20:18:29.626Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.062 34.359 1499.0485 20:18:04.62M 2015-10-30T20:18:29.831Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.062 34.359 1499.0490 20:18:04.82M 2015-10-30T20:18:30.036Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.061 34.358 1499.0503 20:18:05.04M 2015-10-30T20:18:30.236Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.061 34.357 1499.0493 20:18:05.24M 2015-10-30T20:18:30.441Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.060 34.357 1499.0496 20:18:05.44M 2015-10-30T20:18:30.646Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.060 34.356 1499.0490 20:18:05.64M 2015-10-30T20:18:30.846Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.059 34.356 1499.0475 20:18:05.84M 2015-10-30T20:18:31.046Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.058 34.355 1499.0460 20:18:06.06M 2015-10-30T20:18:31.251Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.057 34.354 1499.0448 20:18:06.26M 2015-10-30T20:18:31.456Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.056 34.354 1499.0446 20:18:06.45M 2015-10-30T20:18:31.661Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.056 34.353 1499.0425 20:18:06.66M 2015-10-30T20:18:31.861Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.055 34.353 1499.0410 20:18:06.85M 2015-10-30T20:18:32.066Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.055 34.353 1499.0416 20:18:07.07M 2015-10-30T20:18:32.284Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.055 34.353 1499.0431 20:18:07.27M 2015-10-30T20:18:32.471Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.055 34.353 1499.0431 20:18:07.47M 2015-10-30T20:18:32.676Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.056 34.353 1499.0437 20:18:07.67M 2015-10-30T20:18:32.876Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.055 34.353 1499.0427 20:18:07.87M 2015-10-30T20:18:33.076Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.056 34.353 1499.0431 20:18:08.09M 2015-10-30T20:18:33.281Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.057 34.355 1499.0436 20:18:08.28M 2015-10-30T20:18:33.501Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.056 34.354 1499.0421 20:18:08.49M 2015-10-30T20:18:33.686Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.055 34.353 1499.0408 20:18:08.70M 2015-10-30T20:18:33.891Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.053 34.352 1499.0381 20:18:08.88M 2015-10-30T20:18:34.096Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.052 34.351 1499.0364 20:18:09.10M 2015-10-30T20:18:34.296Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.052 34.350 1499.0360 20:18:09.30M 2015-10-30T20:18:34.501Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.052 34.350 1499.0370 20:18:09.50M 2015-10-30T20:18:34.706Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.051 34.349 1499.0366 20:18:09.70M 2015-10-30T20:18:34.906Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.049 34.348 1499.0358 20:18:09.90M 2015-10-30T20:18:35.111Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.056 34.354 1499.0436 20:18:10.12M 2015-10-30T20:18:35.311Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.058 34.356 1499.0457 20:18:10.32M 2015-10-30T20:18:35.516Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.059 34.357 1499.0475 20:18:10.51M 2015-10-30T20:18:35.722Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.049 34.347 1499.0349 20:18:10.71M 2015-10-30T20:18:35.922Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.049 34.346 1499.0345 20:18:10.91M 2015-10-30T20:18:36.122Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.049 34.346 1499.0349 20:18:11.13M 2015-10-30T20:18:36.326Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.048 34.346 1499.0348 20:18:11.33M 2015-10-30T20:18:36.531Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.048 34.346 1499.0348 20:18:11.53M 2015-10-30T20:18:36.731Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.047 34.345 1499.0345 20:18:11.73M 2015-10-30T20:18:36.936Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.047 34.344 1499.0347 20:18:11.93M 2015-10-30T20:18:37.141Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0348 20:18:12.15M 2015-10-30T20:18:37.341Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.047 34.344 1499.0350 20:18:12.34M 2015-10-30T20:18:37.546Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.047 34.345 1499.0350 20:18:12.54M 2015-10-30T20:18:37.752Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.048 34.346 1499.0353 20:18:12.74M 2015-10-30T20:18:37.968Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.049 34.346 1499.0353 20:18:12.94M 2015-10-30T20:18:38.152Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.050 34.347 1499.0365 20:18:13.18M 2015-10-30T20:18:38.402Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.051 34.348 1499.0375 20:18:13.36M 2015-10-30T20:18:38.562Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.051 34.349 1499.0376 20:18:13.60M 2015-10-30T20:18:38.767Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.052 34.350 1499.0381 20:18:13.76M 2015-10-30T20:18:38.967Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.052 34.349 1499.0377 20:18:13.96M 2015-10-30T20:18:39.172Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.051 34.349 1499.0378 20:18:14.18M 2015-10-30T20:18:39.377Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.056 34.353 1499.0437 20:18:14.38M 2015-10-30T20:18:39.588Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.057 34.353 1499.0457 20:18:14.58M 2015-10-30T20:18:39.777Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.056 34.353 1499.0459 20:18:14.77M 2015-10-30T20:18:39.982Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.056 34.353 1499.0457 20:18:14.97M 2015-10-30T20:18:40.187Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.056 34.353 1499.0452 20:18:15.19M 2015-10-30T20:18:40.392Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.056 34.353 1499.0452 20:18:15.39M 2015-10-30T20:18:40.592Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.057 34.353 1499.0461 20:18:15.59M 2015-10-30T20:18:40.797Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.057 34.354 1499.0469 20:18:15.79M 2015-10-30T20:18:40.997Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.058 34.354 1499.0470 20:18:16.01M 2015-10-30T20:18:41.202Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.058 34.354 1499.0470 20:18:16.21M 2015-10-30T20:18:41.402Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.058 34.354 1499.0469 20:18:16.41M 2015-10-30T20:18:41.607Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.058 34.354 1499.0468 20:18:16.60M 2015-10-30T20:18:41.807Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.057 34.354 1499.0470 20:18:16.80M 2015-10-30T20:18:42.017Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.057 34.353 1499.0457 20:18:17.02M 2015-10-30T20:18:42.212Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.057 34.353 1499.0459 20:18:17.22M 2015-10-30T20:18:42.437Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.050 34.348 1499.0381 20:18:17.42M 2015-10-30T20:18:42.622Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.049 34.347 1499.0360 20:18:17.64M 2015-10-30T20:18:42.827Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.048 34.346 1499.0349 20:18:17.82M 2015-10-30T20:18:43.027Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.048 34.345 1499.0348 20:18:18.04M 2015-10-30T20:18:43.232Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.048 34.345 1499.0347 20:18:18.24M 2015-10-30T20:18:43.437Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.048 34.345 1499.0347 20:18:18.43M 2015-10-30T20:18:43.637Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.048 34.346 1499.0342 20:18:18.64M 2015-10-30T20:18:43.842Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.048 34.346 1499.0343 20:18:18.83M 2015-10-30T20:18:44.042Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.049 34.346 1499.0350 20:18:19.05M 2015-10-30T20:18:44.247Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.050 34.347 1499.0371 20:18:19.25M 2015-10-30T20:18:44.452Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.051 34.348 1499.0385 20:18:19.45M 2015-10-30T20:18:44.652Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.051 34.348 1499.0385 20:18:19.65M 2015-10-30T20:18:44.857Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.052 34.349 1499.0386 20:18:19.85M 2015-10-30T20:18:45.057Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.052 34.349 1499.0399 20:18:20.07M 2015-10-30T20:18:45.262Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.053 34.350 1499.0404 20:18:20.26M 2015-10-30T20:18:45.467Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.054 34.350 1499.0414 20:18:20.47M 2015-10-30T20:18:45.667Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.054 34.351 1499.0413 20:18:20.66M 2015-10-30T20:18:45.872Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.054 34.351 1499.0413 20:18:20.86M 2015-10-30T20:18:46.077Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.055 34.351 1499.0424 20:18:21.08M 2015-10-30T20:18:46.277Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.054 34.351 1499.0424 20:18:21.28M 2015-10-30T20:18:46.477Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.054 34.351 1499.0417 20:18:21.48M 2015-10-30T20:18:46.682Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.054 34.351 1499.0416 20:18:21.68M 2015-10-30T20:18:46.902Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.053 34.350 1499.0419 20:18:21.88M 2015-10-30T20:18:47.087Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.054 34.351 1499.0430 20:18:22.11M 2015-10-30T20:18:47.292Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.054 34.351 1499.0431 20:18:22.29M 2015-10-30T20:18:47.492Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.054 34.351 1499.0436 20:18:22.49M 2015-10-30T20:18:47.697Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.054 34.351 1499.0431 20:18:22.69M 2015-10-30T20:18:47.902Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.055 34.351 1499.0438 20:18:22.89M 2015-10-30T20:18:48.107Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.055 34.352 1499.0436 20:18:23.11M 2015-10-30T20:18:48.307Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.051 34.349 1499.0393 20:18:23.31M 2015-10-30T20:18:48.512Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.051 34.348 1499.0386 20:18:23.51M 2015-10-30T20:18:48.712Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.050 34.348 1499.0380 20:18:23.71M 2015-10-30T20:18:48.917Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.050 34.348 1499.0366 20:18:23.91M 2015-10-30T20:18:49.117Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.050 34.347 1499.0363 20:18:24.13M 2015-10-30T20:18:49.322Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.049 34.347 1499.0364 20:18:24.33M 2015-10-30T20:18:49.522Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.048 34.346 1499.0359 20:18:24.52M 2015-10-30T20:18:49.753Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.048 34.346 1499.0353 20:18:24.72M 2015-10-30T20:18:49.932Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.048 34.346 1499.0355 20:18:24.92M 2015-10-30T20:18:50.132Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.048 34.346 1499.0339 20:18:25.14M 2015-10-30T20:18:50.337Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.052 34.350 1499.0380 20:18:25.34M 2015-10-30T20:18:50.542Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.052 34.350 1499.0378 20:18:25.54M 2015-10-30T20:18:50.742Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.052 34.350 1499.0374 20:18:25.74M 2015-10-30T20:18:50.947Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.053 34.351 1499.0386 20:18:25.94M 2015-10-30T20:18:51.152Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.053 34.352 1499.0394 20:18:26.16M 2015-10-30T20:18:51.367Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.055 34.353 1499.0413 20:18:26.36M 2015-10-30T20:18:51.557Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.056 34.354 1499.0430 20:18:26.57M 2015-10-30T20:18:51.757Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.055 34.353 1499.0431 20:18:26.75M 2015-10-30T20:18:51.962Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.055 34.352 1499.0417 20:18:26.95M 2015-10-30T20:18:52.162Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.054 34.352 1499.0411 20:18:27.17M 2015-10-30T20:18:52.367Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.054 34.351 1499.0411 20:18:27.37M 2015-10-30T20:18:52.572Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.053 34.350 1499.0394 20:18:27.57M 2015-10-30T20:18:52.777Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.053 34.350 1499.0385 20:18:27.77M 2015-10-30T20:18:52.977Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.053 34.350 1499.0387 20:18:27.97M 2015-10-30T20:18:53.177Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.051 34.349 1499.0376 20:18:28.19M 2015-10-30T20:18:53.382Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.051 34.348 1499.0374 20:18:28.38M 2015-10-30T20:18:53.587Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.054 34.351 1499.0408 20:18:28.58M 2015-10-30T20:18:53.787Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.054 34.351 1499.0405 20:18:28.78M 2015-10-30T20:18:53.992Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.057 34.354 1499.0447 20:18:29.00M 2015-10-30T20:18:54.197Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.057 34.354 1499.0448 20:18:29.20M 2015-10-30T20:18:54.397Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.057 34.354 1499.0450 20:18:29.40M 2015-10-30T20:18:54.597Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.057 34.354 1499.0450 20:18:29.60M 2015-10-30T20:18:54.807Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.057 34.354 1499.0460 20:18:29.80M 2015-10-30T20:18:55.008Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.052 34.348 1499.0404 20:18:30.02M 2015-10-30T20:18:55.208Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.051 34.348 1499.0394 20:18:30.22M 2015-10-30T20:18:55.412Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.050 34.347 1499.0392 20:18:30.41M 2015-10-30T20:18:55.612Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.050 34.346 1499.0398 20:18:30.61M 2015-10-30T20:18:55.837Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.051 34.347 1499.0411 20:18:30.81M 2015-10-30T20:18:56.022Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.054 34.350 1499.0457 20:18:31.05M 2015-10-30T20:18:56.227Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.055 34.350 1499.0470 20:18:31.23M 2015-10-30T20:18:56.427Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.055 34.351 1499.0480 20:18:31.43M 2015-10-30T20:18:56.632Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.056 34.351 1499.0476 20:18:31.63M 2015-10-30T20:18:56.832Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.057 34.352 1499.0486 20:18:31.83M 2015-10-30T20:18:57.037Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.057 34.353 1499.0490 20:18:32.05M 2015-10-30T20:18:57.242Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.057 34.353 1499.0486 20:18:32.25M 2015-10-30T20:18:57.442Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.056 34.352 1499.0470 20:18:32.44M 2015-10-30T20:18:57.647Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.047 34.343 1499.0376 20:18:32.64M 2015-10-30T20:18:57.847Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.047 34.343 1499.0370 20:18:32.84M 2015-10-30T20:18:58.052Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.046 34.343 1499.0365 20:18:33.06M 2015-10-30T20:18:58.252Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.046 34.342 1499.0349 20:18:33.26M 2015-10-30T20:18:58.457Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.045 34.341 1499.0327 20:18:33.46M 2015-10-30T20:18:58.662Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.043 34.340 1499.0306 20:18:33.66M 2015-10-30T20:18:58.883Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.043 34.340 1499.0293 20:18:33.86M 2015-10-30T20:18:59.067Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.043 34.340 1499.0292 20:18:34.08M 2015-10-30T20:18:59.267Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.050 34.348 1499.0371 20:18:34.28M 2015-10-30T20:18:59.472Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.051 34.348 1499.0370 20:18:34.47M 2015-10-30T20:18:59.677Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.051 34.348 1499.0381 20:18:34.67M 2015-10-30T20:18:59.877Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.052 34.349 1499.0388 20:18:34.87M