2015-10-30T20:17:00.092Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.046 34.343 1499.0342 20:16:35.09M 2015-10-30T20:17:00.297Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.051 34.347 1499.0391 20:16:35.30M 2015-10-30T20:17:00.497Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.051 34.348 1499.0397 20:16:35.49M 2015-10-30T20:17:00.702Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.052 34.349 1499.0404 20:16:35.69M 2015-10-30T20:17:00.902Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.053 34.350 1499.0403 20:16:35.89M 2015-10-30T20:17:01.107Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.053 34.350 1499.0400 20:16:36.11M 2015-10-30T20:17:01.312Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.053 34.351 1499.0392 20:16:36.31M 2015-10-30T20:17:01.512Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.054 34.351 1499.0404 20:16:36.51M 2015-10-30T20:17:01.717Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.055 34.352 1499.0411 20:16:36.70M 2015-10-30T20:17:01.967Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.054 34.351 1499.0416 20:16:36.91M 2015-10-30T20:17:02.122Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.054 34.351 1499.0424 20:16:37.17M 2015-10-30T20:17:02.322Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.054 34.351 1499.0428 20:16:37.32M 2015-10-30T20:17:02.527Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.053 34.350 1499.0421 20:16:37.52M 2015-10-30T20:17:02.732Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.052 34.349 1499.0413 20:16:37.72M 2015-10-30T20:17:02.932Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.055 34.352 1499.0453 20:16:37.92M 2015-10-30T20:17:03.138Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.056 34.352 1499.0461 20:16:38.14M 2015-10-30T20:17:03.342Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.056 34.353 1499.0465 20:16:38.34M 2015-10-30T20:17:03.542Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.056 34.352 1499.0466 20:16:38.54M 2015-10-30T20:17:03.748Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.055 34.351 1499.0449 20:16:38.74M 2015-10-30T20:17:03.947Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.056 34.352 1499.0481 20:16:38.94M 2015-10-30T20:17:04.168Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.057 34.353 1499.0486 20:16:39.16M 2015-10-30T20:17:04.358Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.057 34.352 1499.0490 20:16:39.37M 2015-10-30T20:17:04.558Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.052 34.348 1499.0442 20:16:39.55M 2015-10-30T20:17:04.763Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.052 34.348 1499.0437 20:16:39.75M 2015-10-30T20:17:04.963Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.052 34.348 1499.0448 20:16:39.95M 2015-10-30T20:17:05.169Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.047 34.343 1499.0382 20:16:40.17M 2015-10-30T20:17:05.373Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.047 34.341 1499.0435 20:16:40.37M 2015-10-30T20:17:05.573Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.047 34.341 1499.0438 20:16:40.57M 2015-10-30T20:17:05.778Z|I-OCEAN7-304-XXXX| 28.45 12.753 40.046 34.340 1499.0438 20:16:40.77M 2015-10-30T20:17:05.978Z|I-OCEAN7-304-XXXX| 28.43 12.753 40.046 34.339 1499.0431 20:16:40.96M 2015-10-30T20:17:06.183Z|I-OCEAN7-304-XXXX| 28.43 12.753 40.045 34.339 1499.0424 20:16:41.18M 2015-10-30T20:17:06.388Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.044 34.338 1499.0408 20:16:41.38M 2015-10-30T20:17:06.593Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.051 34.344 1499.0471 20:16:41.58M 2015-10-30T20:17:06.793Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.049 34.343 1499.0454 20:16:41.78M 2015-10-30T20:17:06.998Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.048 34.342 1499.0441 20:16:42.00M 2015-10-30T20:17:07.198Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.040 34.334 1499.0333 20:16:42.20M 2015-10-30T20:17:07.398Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.039 34.334 1499.0325 20:16:42.40M 2015-10-30T20:17:07.603Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.039 34.334 1499.0313 20:16:42.60M 2015-10-30T20:17:07.808Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.039 34.335 1499.0306 20:16:42.80M 2015-10-30T20:17:08.013Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.039 34.335 1499.0297 20:16:43.01M 2015-10-30T20:17:08.213Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.039 34.336 1499.0289 20:16:43.22M 2015-10-30T20:17:08.413Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.039 34.336 1499.0283 20:16:43.41M 2015-10-30T20:17:08.638Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.039 34.336 1499.0276 20:16:43.61M 2015-10-30T20:17:08.823Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.343 1499.0353 20:16:43.83M 2015-10-30T20:17:09.023Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.343 1499.0355 20:16:44.03M 2015-10-30T20:17:09.228Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.047 34.344 1499.0364 20:16:44.23M 2015-10-30T20:17:09.433Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.047 34.344 1499.0358 20:16:44.43M 2015-10-30T20:17:09.633Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.047 34.344 1499.0358 20:16:44.63M 2015-10-30T20:17:09.838Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.047 34.344 1499.0349 20:16:44.83M 2015-10-30T20:17:10.038Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.047 34.344 1499.0352 20:16:45.05M 2015-10-30T20:17:10.243Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.047 34.344 1499.0352 20:16:45.24M 2015-10-30T20:17:10.456Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.344 1499.0343 20:16:45.44M 2015-10-30T20:17:10.653Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.045 34.343 1499.0336 20:16:45.64M 2015-10-30T20:17:10.853Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.045 34.342 1499.0333 20:16:45.84M 2015-10-30T20:17:11.058Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.045 34.342 1499.0338 20:16:46.06M 2015-10-30T20:17:11.258Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.053 34.349 1499.0435 20:16:46.26M 2015-10-30T20:17:11.463Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.050 34.346 1499.0405 20:16:46.46M 2015-10-30T20:17:11.668Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.049 34.345 1499.0389 20:16:46.66M 2015-10-30T20:17:11.863Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.047 34.344 1499.0361 20:16:46.86M 2015-10-30T20:17:12.068Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.342 1499.0342 20:16:47.07M 2015-10-30T20:17:12.273Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.044 34.340 1499.0323 20:16:47.27M 2015-10-30T20:17:12.478Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.042 34.338 1499.0306 20:16:47.47M 2015-10-30T20:17:12.678Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.038 34.334 1499.0260 20:16:47.67M 2015-10-30T20:17:12.883Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.038 34.334 1499.0269 20:16:47.87M 2015-10-30T20:17:13.103Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.037 34.334 1499.0269 20:16:48.09M 2015-10-30T20:17:13.293Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.037 34.333 1499.0267 20:16:48.31M 2015-10-30T20:17:13.493Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.038 34.334 1499.0272 20:16:48.49M 2015-10-30T20:17:13.698Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.039 34.335 1499.0291 20:16:48.69M 2015-10-30T20:17:13.898Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.040 34.336 1499.0289 20:16:48.89M 2015-10-30T20:17:14.103Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.040 34.336 1499.0288 20:16:49.10M 2015-10-30T20:17:14.303Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.040 34.336 1499.0288 20:16:49.30M 2015-10-30T20:17:14.508Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.040 34.336 1499.0282 20:16:49.50M 2015-10-30T20:17:14.713Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.040 34.337 1499.0283 20:16:49.70M 2015-10-30T20:17:14.913Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.041 34.338 1499.0297 20:16:49.90M 2015-10-30T20:17:15.118Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.042 34.338 1499.0310 20:16:50.12M 2015-10-30T20:17:15.318Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.045 34.341 1499.0341 20:16:50.32M 2015-10-30T20:17:15.523Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.045 34.341 1499.0344 20:16:50.52M 2015-10-30T20:17:15.728Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.048 34.344 1499.0377 20:16:50.72M 2015-10-30T20:17:15.928Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.048 34.345 1499.0378 20:16:50.92M 2015-10-30T20:17:16.133Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.049 34.345 1499.0383 20:16:51.13M 2015-10-30T20:17:16.338Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.047 34.343 1499.0344 20:16:51.33M 2015-10-30T20:17:16.538Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.048 34.345 1499.0361 20:16:51.53M 2015-10-30T20:17:16.738Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.049 34.345 1499.0361 20:16:51.73M 2015-10-30T20:17:16.943Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.049 34.346 1499.0359 20:16:51.93M 2015-10-30T20:17:17.148Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.049 34.346 1499.0359 20:16:52.15M 2015-10-30T20:17:17.348Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.049 34.346 1499.0361 20:16:52.35M 2015-10-30T20:17:17.573Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.050 34.347 1499.0372 20:16:52.55M 2015-10-30T20:17:17.753Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.050 34.348 1499.0330 20:16:52.76M 2015-10-30T20:17:17.958Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.051 34.350 1499.0343 20:16:52.94M 2015-10-30T20:17:18.163Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.051 34.350 1499.0342 20:16:53.16M 2015-10-30T20:17:18.363Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.052 34.351 1499.0350 20:16:53.36M 2015-10-30T20:17:18.568Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.050 34.349 1499.0328 20:16:53.56M 2015-10-30T20:17:18.773Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.050 34.349 1499.0332 20:16:53.76M 2015-10-30T20:17:18.973Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.051 34.350 1499.0358 20:16:53.96M 2015-10-30T20:17:19.173Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.053 34.352 1499.0371 20:16:54.18M 2015-10-30T20:17:19.378Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.052 34.351 1499.0365 20:16:54.38M 2015-10-30T20:17:19.583Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.053 34.352 1499.0372 20:16:54.58M 2015-10-30T20:17:19.788Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.053 34.351 1499.0380 20:16:54.78M 2015-10-30T20:17:19.988Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.053 34.351 1499.0387 20:16:55.98M 2015-10-30T20:17:20.193Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.047 34.346 1499.0330 20:16:55.19M 2015-10-30T20:17:20.398Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.047 34.346 1499.0325 20:16:55.39M 2015-10-30T20:17:20.598Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.047 34.345 1499.0332 20:16:55.59M 2015-10-30T20:17:20.798Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.046 34.345 1499.0336 20:16:55.79M 2015-10-30T20:17:21.003Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.046 34.345 1499.0330 20:16:56.01M 2015-10-30T20:17:21.208Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.047 34.345 1499.0334 20:16:56.21M 2015-10-30T20:17:21.413Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.048 34.346 1499.0355 20:16:56.41M 2015-10-30T20:17:21.613Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.052 34.350 1499.0391 20:16:56.61M 2015-10-30T20:17:21.813Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.052 34.350 1499.0397 20:16:56.81M 2015-10-30T20:17:22.033Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.053 34.351 1499.0404 20:16:57.03M 2015-10-30T20:17:22.223Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.053 34.351 1499.0416 20:16:57.24M 2015-10-30T20:17:22.423Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.054 34.352 1499.0419 20:16:57.42M 2015-10-30T20:17:22.628Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.054 34.352 1499.0428 20:16:57.62M 2015-10-30T20:17:22.833Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.056 34.353 1499.0443 20:16:57.82M 2015-10-30T20:17:23.033Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.057 34.354 1499.0453 20:16:58.04M 2015-10-30T20:17:23.238Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.056 34.354 1499.0454 20:16:58.24M 2015-10-30T20:17:23.443Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.047 34.345 1499.0353 20:16:58.44M 2015-10-30T20:17:23.645Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0341 20:16:58.64M 2015-10-30T20:17:23.848Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.044 34.342 1499.0325 20:16:58.84M 2015-10-30T20:17:24.048Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.039 34.336 1499.0267 20:16:59.06M 2015-10-30T20:17:24.253Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.039 34.336 1499.0262 20:16:59.25M 2015-10-30T20:17:24.458Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.343 1499.0336 20:16:59.45M 2015-10-30T20:17:24.658Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.045 34.342 1499.0323 20:16:59.65M 2015-10-30T20:17:24.863Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.049 34.346 1499.0374 20:16:59.85M 2015-10-30T20:17:25.063Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.051 34.348 1499.0389 20:17:00.07M 2015-10-30T20:17:25.268Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.052 34.349 1499.0396 20:17:00.27M 2015-10-30T20:17:25.473Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.053 34.350 1499.0406 20:17:00.47M 2015-10-30T20:17:25.673Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.049 34.346 1499.0360 20:17:00.67M 2015-10-30T20:17:25.878Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.047 34.344 1499.0328 20:17:00.86M 2015-10-30T20:17:26.078Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.048 34.345 1499.0348 20:17:01.09M 2015-10-30T20:17:26.284Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.048 34.345 1499.0338 20:17:01.28M 2015-10-30T20:17:26.503Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.047 34.345 1499.0328 20:17:01.48M 2015-10-30T20:17:26.688Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.047 34.345 1499.0319 20:17:01.70M 2015-10-30T20:17:26.888Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.039 34.338 1499.0234 20:17:01.88M 2015-10-30T20:17:27.093Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.039 34.337 1499.0225 20:17:02.10M 2015-10-30T20:17:27.298Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.038 34.336 1499.0221 20:17:02.30M 2015-10-30T20:17:27.499Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.038 34.336 1499.0220 20:17:02.50M 2015-10-30T20:17:27.704Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.045 34.343 1499.0297 20:17:02.70M 2015-10-30T20:17:27.909Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.046 34.343 1499.0315 20:17:02.89M 2015-10-30T20:17:28.109Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.047 34.344 1499.0336 20:17:03.11M 2015-10-30T20:17:28.314Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.048 34.345 1499.0350 20:17:03.31M 2015-10-30T20:17:28.519Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.049 34.346 1499.0365 20:17:03.51M 2015-10-30T20:17:28.719Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.050 34.347 1499.0377 20:17:03.71M 2015-10-30T20:17:28.925Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.051 34.347 1499.0391 20:17:03.91M 2015-10-30T20:17:29.129Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.050 34.347 1499.0391 20:17:04.13M 2015-10-30T20:17:29.329Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.051 34.347 1499.0393 20:17:04.33M 2015-10-30T20:17:29.534Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.050 34.347 1499.0393 20:17:04.53M 2015-10-30T20:17:29.734Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.050 34.346 1499.0394 20:17:04.73M 2015-10-30T20:17:29.939Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.050 34.346 1499.0400 20:17:04.92M 2015-10-30T20:17:30.139Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.049 34.346 1499.0391 20:17:05.14M 2015-10-30T20:17:30.344Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.048 34.344 1499.0386 20:17:05.34M 2015-10-30T20:17:30.544Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.047 34.344 1499.0371 20:17:05.54M 2015-10-30T20:17:30.749Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.047 34.344 1499.0366 20:17:05.74M 2015-10-30T20:17:30.974Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.045 34.342 1499.0342 20:17:05.94M 2015-10-30T20:17:31.154Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.044 34.341 1499.0323 20:17:06.18M 2015-10-30T20:17:31.359Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.042 34.340 1499.0299 20:17:06.36M 2015-10-30T20:17:31.564Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.039 34.337 1499.0255 20:17:06.56M 2015-10-30T20:17:31.769Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.039 34.337 1499.0255 20:17:06.76M 2015-10-30T20:17:31.970Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.040 34.338 1499.0266 20:17:06.96M 2015-10-30T20:17:32.174Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.040 34.338 1499.0270 20:17:07.17M 2015-10-30T20:17:32.374Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.044 34.341 1499.0319 20:17:07.37M 2015-10-30T20:17:32.579Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.044 34.341 1499.0315 20:17:07.57M 2015-10-30T20:17:32.779Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.043 34.341 1499.0303 20:17:07.77M 2015-10-30T20:17:32.984Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.043 34.341 1499.0288 20:17:07.97M 2015-10-30T20:17:33.184Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.037 34.336 1499.0228 20:17:08.19M 2015-10-30T20:17:33.389Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.037 34.336 1499.0223 20:17:08.39M 2015-10-30T20:17:33.589Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.037 34.335 1499.0231 20:17:08.59M 2015-10-30T20:17:33.794Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.033 34.332 1499.0189 20:17:08.78M 2015-10-30T20:17:33.999Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.034 34.332 1499.0187 20:17:09.00M 2015-10-30T20:17:34.199Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.035 34.333 1499.0194 20:17:09.20M 2015-10-30T20:17:34.404Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.035 34.334 1499.0200 20:17:09.40M 2015-10-30T20:17:34.609Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.036 34.334 1499.0211 20:17:09.60M 2015-10-30T20:17:34.809Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.036 34.334 1499.0212 20:17:09.80M 2015-10-30T20:17:35.014Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.036 34.334 1499.0208 20:17:10.02M 2015-10-30T20:17:35.214Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.036 34.334 1499.0205 20:17:10.22M 2015-10-30T20:17:35.434Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.036 34.334 1499.0211 20:17:10.42M 2015-10-30T20:17:35.624Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.037 34.335 1499.0214 20:17:10.63M 2015-10-30T20:17:35.829Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.038 34.335 1499.0238 20:17:10.82M 2015-10-30T20:17:36.029Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.039 34.337 1499.0248 20:17:11.04M 2015-10-30T20:17:36.234Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.040 34.338 1499.0251 20:17:11.24M 2015-10-30T20:17:36.434Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.042 34.339 1499.0271 20:17:11.43M 2015-10-30T20:17:36.639Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.043 34.341 1499.0284 20:17:11.63M 2015-10-30T20:17:36.845Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.046 34.343 1499.0308 20:17:11.83M 2015-10-30T20:17:37.045Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.052 34.349 1499.0375 20:17:12.05M 2015-10-30T20:17:37.244Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.052 34.350 1499.0393 20:17:12.25M 2015-10-30T20:17:37.449Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.053 34.351 1499.0398 20:17:12.45M 2015-10-30T20:17:37.654Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.047 34.345 1499.0328 20:17:12.65M 2015-10-30T20:17:37.854Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.046 34.344 1499.0319 20:17:12.85M 2015-10-30T20:17:38.054Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.046 34.344 1499.0319 20:17:13.06M 2015-10-30T20:17:38.264Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.045 34.343 1499.0306 20:17:13.26M 2015-10-30T20:17:38.464Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.050 34.348 1499.0356 20:17:13.46M 2015-10-30T20:17:38.664Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.052 34.349 1499.0376 20:17:13.66M 2015-10-30T20:17:38.874Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.053 34.351 1499.0396 20:17:13.86M 2015-10-30T20:17:39.074Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.054 34.352 1499.0409 20:17:14.08M 2015-10-30T20:17:39.279Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.056 34.353 1499.0431 20:17:14.28M 2015-10-30T20:17:39.479Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.058 34.355 1499.0444 20:17:14.48M 2015-10-30T20:17:39.685Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.056 34.353 1499.0421 20:17:14.68M 2015-10-30T20:17:39.904Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.055 34.352 1499.0416 20:17:14.88M 2015-10-30T20:17:40.089Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.054 34.352 1499.0419 20:17:15.11M 2015-10-30T20:17:40.295Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.054 34.351 1499.0402 20:17:15.29M 2015-10-30T20:17:40.494Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.052 34.350 1499.0400 20:17:15.49M 2015-10-30T20:17:40.694Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.052 34.350 1499.0388 20:17:15.69M 2015-10-30T20:17:40.899Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.051 34.349 1499.0380 20:17:15.89M 2015-10-30T20:17:41.104Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.051 34.346 1499.0433 20:17:16.11M 2015-10-30T20:17:41.304Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.052 34.347 1499.0453 20:17:16.31M 2015-10-30T20:17:41.509Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.051 34.346 1499.0452 20:17:16.50M 2015-10-30T20:17:41.714Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.051 34.346 1499.0448 20:17:16.71M 2015-10-30T20:17:41.914Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.051 34.346 1499.0452 20:17:16.91M 2015-10-30T20:17:42.119Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.051 34.346 1499.0448 20:17:17.12M 2015-10-30T20:17:42.325Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.050 34.345 1499.0444 20:17:17.32M 2015-10-30T20:17:42.524Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.050 34.345 1499.0436 20:17:17.52M 2015-10-30T20:17:42.730Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.049 34.344 1499.0410 20:17:17.72M 2015-10-30T20:17:42.929Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.047 34.344 1499.0374 20:17:17.92M 2015-10-30T20:17:43.134Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.047 34.343 1499.0372 20:17:18.14M 2015-10-30T20:17:43.339Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.052 34.348 1499.0430 20:17:18.34M 2015-10-30T20:17:43.539Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.052 34.348 1499.0435 20:17:18.54M 2015-10-30T20:17:43.744Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.052 34.348 1499.0435 20:17:18.73M 2015-10-30T20:17:43.949Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.052 34.348 1499.0433 20:17:18.94M 2015-10-30T20:17:44.149Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.053 34.348 1499.0476 20:17:19.15M 2015-10-30T20:17:44.369Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.054 34.350 1499.0444 20:17:19.35M 2015-10-30T20:17:44.557Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.055 34.351 1499.0442 20:17:19.57M 2015-10-30T20:17:44.759Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.056 34.352 1499.0457 20:17:19.75M 2015-10-30T20:17:44.959Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.050 34.347 1499.0394 20:17:19.95M 2015-10-30T20:17:45.164Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.049 34.346 1499.0380 20:17:20.17M 2015-10-30T20:17:45.366Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.050 34.347 1499.0376 20:17:20.37M 2015-10-30T20:17:45.571Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.051 34.348 1499.0380 20:17:20.57M 2015-10-30T20:17:45.774Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.051 34.348 1499.0383 20:17:20.77M 2015-10-30T20:17:45.979Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.048 34.345 1499.0360 20:17:20.96M 2015-10-30T20:17:46.179Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.048 34.345 1499.0361 20:17:21.18M 2015-10-30T20:17:46.384Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.048 34.345 1499.0360 20:17:21.38M 2015-10-30T20:17:46.584Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.051 34.348 1499.0396 20:17:21.58M 2015-10-30T20:17:46.789Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.052 34.349 1499.0398 20:17:21.78M 2015-10-30T20:17:46.994Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.052 34.349 1499.0396 20:17:22.00M 2015-10-30T20:17:47.194Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.051 34.348 1499.0391 20:17:22.20M 2015-10-30T20:17:47.399Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.051 34.348 1499.0385 20:17:22.40M 2015-10-30T20:17:47.599Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.050 34.348 1499.0369 20:17:22.60M 2015-10-30T20:17:47.804Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.050 34.348 1499.0363 20:17:22.80M 2015-10-30T20:17:48.010Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.049 34.347 1499.0347 20:17:23.01M 2015-10-30T20:17:48.210Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.047 34.346 1499.0327 20:17:23.21M 2015-10-30T20:17:48.414Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.047 34.345 1499.0319 20:17:23.41M 2015-10-30T20:17:48.620Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.050 34.348 1499.0356 20:17:23.61M 2015-10-30T20:17:48.834Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.050 34.349 1499.0361 20:17:23.81M 2015-10-30T20:17:49.020Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.050 34.349 1499.0356 20:17:24.04M 2015-10-30T20:17:49.224Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.050 34.349 1499.0350 20:17:24.23M 2015-10-30T20:17:49.429Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.051 34.349 1499.0356 20:17:24.42M 2015-10-30T20:17:49.629Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.051 34.350 1499.0360 20:17:24.62M 2015-10-30T20:17:49.834Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.051 34.349 1499.0369 20:17:24.82M 2015-10-30T20:17:50.034Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.052 34.350 1499.0387 20:17:25.04M 2015-10-30T20:17:50.239Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.047 34.344 1499.0336 20:17:25.24M 2015-10-30T20:17:50.444Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.050 34.347 1499.0375 20:17:25.44M 2015-10-30T20:17:50.650Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.051 34.348 1499.0378 20:17:25.64M 2015-10-30T20:17:50.850Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.047 34.345 1499.0345 20:17:25.84M 2015-10-30T20:17:51.049Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.049 34.346 1499.0366 20:17:26.06M 2015-10-30T20:17:51.255Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.050 34.347 1499.0371 20:17:26.26M 2015-10-30T20:17:51.459Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.051 34.348 1499.0387 20:17:26.46M 2015-10-30T20:17:51.660Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.052 34.349 1499.0400 20:17:26.66M 2015-10-30T20:17:51.864Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.053 34.350 1499.0413 20:17:26.85M 2015-10-30T20:17:52.069Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.050 34.347 1499.0381 20:17:27.07M 2015-10-30T20:17:52.269Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.049 34.346 1499.0382 20:17:27.27M 2015-10-30T20:17:52.469Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.048 34.344 1499.0375 20:17:27.47M 2015-10-30T20:17:52.675Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.050 34.346 1499.0400 20:17:27.67M 2015-10-30T20:17:52.880Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.051 34.347 1499.0405 20:17:27.87M 2015-10-30T20:17:53.085Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.051 34.348 1499.0413 20:17:28.09M 2015-10-30T20:17:53.305Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.052 34.349 1499.0414 20:17:28.29M 2015-10-30T20:17:53.490Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.053 34.350 1499.0422 20:17:28.50M 2015-10-30T20:17:53.690Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.055 34.352 1499.0443 20:17:28.68M 2015-10-30T20:17:53.895Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.057 34.353 1499.0471 20:17:28.88M 2015-10-30T20:17:54.100Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.059 34.355 1499.0496 20:17:29.10M 2015-10-30T20:17:54.300Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.059 34.355 1499.0508 20:17:29.30M 2015-10-30T20:17:54.505Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.059 34.356 1499.0498 20:17:29.50M 2015-10-30T20:17:54.710Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.059 34.355 1499.0490 20:17:29.70M 2015-10-30T20:17:54.910Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.059 34.355 1499.0476 20:17:29.90M 2015-10-30T20:17:55.115Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.058 34.355 1499.0465 20:17:30.12M 2015-10-30T20:17:55.320Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.059 34.356 1499.0468 20:17:30.32M 2015-10-30T20:17:55.520Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.059 34.356 1499.0466 20:17:30.52M 2015-10-30T20:17:55.725Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.058 34.356 1499.0460 20:17:30.71M 2015-10-30T20:17:55.925Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.059 34.356 1499.0465 20:17:30.91M 2015-10-30T20:17:56.130Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.059 34.356 1499.0470 20:17:31.13M 2015-10-30T20:17:56.335Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.052 34.349 1499.0393 20:17:31.33M 2015-10-30T20:17:56.535Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.052 34.349 1499.0392 20:17:31.53M 2015-10-30T20:17:56.740Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.052 34.350 1499.0392 20:17:31.73M 2015-10-30T20:17:56.940Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.053 34.350 1499.0391 20:17:31.93M 2015-10-30T20:17:57.145Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.053 34.351 1499.0399 20:17:32.15M 2015-10-30T20:17:57.350Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.054 34.351 1499.0405 20:17:32.35M 2015-10-30T20:17:57.550Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.054 34.351 1499.0416 20:17:32.55M 2015-10-30T20:17:57.770Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.054 34.350 1499.0402 20:17:32.74M 2015-10-30T20:17:57.955Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.054 34.351 1499.0403 20:17:32.96M 2015-10-30T20:17:58.160Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.057 34.354 1499.0446 20:17:33.16M 2015-10-30T20:17:58.360Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.058 34.354 1499.0458 20:17:33.36M 2015-10-30T20:17:58.565Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.056 34.353 1499.0452 20:17:33.56M 2015-10-30T20:17:58.767Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.053 34.349 1499.0414 20:17:33.76M 2015-10-30T20:17:58.970Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.053 34.349 1499.0410 20:17:33.96M 2015-10-30T20:17:59.175Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.052 34.349 1499.0405 20:17:34.17M 2015-10-30T20:17:59.375Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.054 34.350 1499.0438 20:17:34.38M 2015-10-30T20:17:59.580Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.055 34.351 1499.0449 20:17:34.57M 2015-10-30T20:17:59.785Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.055 34.351 1499.0448 20:17:34.77M 2015-10-30T20:17:59.985Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.054 34.350 1499.0444 20:17:35.98M