2015-10-30T20:16:00.200Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.051 34.347 1499.0441 20:15:35.20M 2015-10-30T20:16:00.400Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.051 34.347 1499.0432 20:15:35.40M 2015-10-30T20:16:00.605Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.051 34.347 1499.0435 20:15:35.59M 2015-10-30T20:16:00.805Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.051 34.347 1499.0425 20:15:35.79M 2015-10-30T20:16:01.010Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.051 34.347 1499.0425 20:15:36.01M 2015-10-30T20:16:01.215Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.051 34.348 1499.0424 20:15:36.21M 2015-10-30T20:16:01.415Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.052 34.348 1499.0425 20:15:36.41M 2015-10-30T20:16:01.635Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.051 34.347 1499.0419 20:15:36.61M 2015-10-30T20:16:01.820Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.050 34.347 1499.0411 20:15:36.82M 2015-10-30T20:16:02.030Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.050 34.346 1499.0397 20:15:37.03M 2015-10-30T20:16:02.230Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.048 34.345 1499.0382 20:15:37.23M 2015-10-30T20:16:02.431Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.044 34.341 1499.0337 20:15:37.43M 2015-10-30T20:16:02.635Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.044 34.340 1499.0332 20:15:37.62M 2015-10-30T20:16:02.835Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.043 34.340 1499.0333 20:15:37.82M 2015-10-30T20:16:03.040Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.043 34.339 1499.0327 20:15:38.04M 2015-10-30T20:16:03.245Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.042 34.339 1499.0323 20:15:38.24M 2015-10-30T20:16:03.446Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.042 34.338 1499.0319 20:15:38.44M 2015-10-30T20:16:03.650Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.042 34.339 1499.0308 20:15:38.64M 2015-10-30T20:16:03.855Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.042 34.339 1499.0308 20:15:38.84M 2015-10-30T20:16:04.055Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.042 34.339 1499.0319 20:15:39.06M 2015-10-30T20:16:04.260Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.043 34.340 1499.0321 20:15:39.26M 2015-10-30T20:16:04.460Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.044 34.340 1499.0321 20:15:39.46M 2015-10-30T20:16:04.665Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.051 34.348 1499.0410 20:15:39.65M 2015-10-30T20:16:04.883Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.052 34.349 1499.0413 20:15:39.85M 2015-10-30T20:16:05.070Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.053 34.349 1499.0427 20:15:40.07M 2015-10-30T20:16:05.275Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.050 34.347 1499.0392 20:15:40.27M 2015-10-30T20:16:05.475Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.050 34.347 1499.0391 20:15:40.47M 2015-10-30T20:16:05.680Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.049 34.346 1499.0380 20:15:40.67M 2015-10-30T20:16:05.885Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.049 34.346 1499.0381 20:15:40.87M 2015-10-30T20:16:06.105Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.049 34.345 1499.0380 20:15:41.09M 2015-10-30T20:16:06.285Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.044 34.341 1499.0322 20:15:41.30M 2015-10-30T20:16:06.490Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.044 34.340 1499.0328 20:15:41.48M 2015-10-30T20:16:06.695Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.043 34.340 1499.0327 20:15:41.68M 2015-10-30T20:16:06.895Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.047 34.343 1499.0367 20:15:41.88M 2015-10-30T20:16:07.100Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.047 34.344 1499.0366 20:15:42.10M 2015-10-30T20:16:07.305Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.048 34.345 1499.0377 20:15:42.30M 2015-10-30T20:16:07.505Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.048 34.345 1499.0386 20:15:42.50M 2015-10-30T20:16:07.705Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.049 34.345 1499.0399 20:15:42.70M 2015-10-30T20:16:07.915Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.050 34.346 1499.0408 20:15:42.89M 2015-10-30T20:16:08.115Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.043 34.339 1499.0327 20:15:43.12M 2015-10-30T20:16:08.320Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.042 34.338 1499.0313 20:15:43.32M 2015-10-30T20:16:08.520Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.041 34.338 1499.0303 20:15:43.52M 2015-10-30T20:16:08.725Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.041 34.338 1499.0311 20:15:43.71M 2015-10-30T20:16:08.930Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.041 34.338 1499.0313 20:15:43.91M 2015-10-30T20:16:09.130Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.042 34.339 1499.0316 20:15:44.13M 2015-10-30T20:16:09.335Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.041 34.338 1499.0306 20:15:44.33M 2015-10-30T20:16:09.560Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.048 34.345 1499.0381 20:15:44.53M 2015-10-30T20:16:09.740Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.049 34.346 1499.0394 20:15:44.73M 2015-10-30T20:16:09.945Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.050 34.346 1499.0406 20:15:44.93M 2015-10-30T20:16:10.150Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.050 34.346 1499.0426 20:15:45.15M 2015-10-30T20:16:10.350Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.050 34.346 1499.0427 20:15:45.35M 2015-10-30T20:16:10.570Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.050 34.346 1499.0425 20:15:45.55M 2015-10-30T20:16:10.758Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.051 34.347 1499.0426 20:15:45.76M 2015-10-30T20:16:10.960Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.052 34.348 1499.0448 20:15:45.94M 2015-10-30T20:16:11.160Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.049 34.345 1499.0404 20:15:46.16M 2015-10-30T20:16:11.367Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.049 34.345 1499.0402 20:15:46.36M 2015-10-30T20:16:11.565Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.048 34.345 1499.0399 20:15:46.56M 2015-10-30T20:16:11.771Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.049 34.345 1499.0399 20:15:46.76M 2015-10-30T20:16:11.970Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.049 34.345 1499.0392 20:15:46.96M 2015-10-30T20:16:12.175Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.049 34.346 1499.0399 20:15:47.18M 2015-10-30T20:16:12.394Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.049 34.345 1499.0397 20:15:47.37M 2015-10-30T20:16:12.580Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.049 34.345 1499.0393 20:15:47.57M 2015-10-30T20:16:12.785Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.050 34.346 1499.0405 20:15:47.77M 2015-10-30T20:16:12.985Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.043 34.339 1499.0316 20:15:47.97M 2015-10-30T20:16:13.190Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.043 34.340 1499.0320 20:15:48.19M 2015-10-30T20:16:13.395Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.044 34.341 1499.0326 20:15:48.39M 2015-10-30T20:16:13.595Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.044 34.341 1499.0322 20:15:48.59M 2015-10-30T20:16:13.800Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.045 34.342 1499.0325 20:15:48.79M 2015-10-30T20:16:14.005Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.043 34.340 1499.0302 20:15:49.01M 2015-10-30T20:16:14.206Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.042 34.339 1499.0292 20:15:49.21M 2015-10-30T20:16:14.410Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.041 34.338 1499.0283 20:15:49.40M 2015-10-30T20:16:14.615Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.041 34.338 1499.0267 20:15:49.60M 2015-10-30T20:16:14.815Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.040 34.338 1499.0260 20:15:49.80M 2015-10-30T20:16:15.035Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.048 34.345 1499.0345 20:15:50.02M 2015-10-30T20:16:15.220Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.049 34.346 1499.0345 20:15:50.24M 2015-10-30T20:16:15.426Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.049 34.347 1499.0347 20:15:50.42M 2015-10-30T20:16:15.630Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.050 34.347 1499.0345 20:15:50.62M 2015-10-30T20:16:15.830Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.050 34.348 1499.0338 20:15:50.82M 2015-10-30T20:16:16.035Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.050 34.348 1499.0338 20:15:51.04M 2015-10-30T20:16:16.240Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.050 34.348 1499.0332 20:15:51.24M 2015-10-30T20:16:16.440Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.050 34.348 1499.0333 20:15:51.44M 2015-10-30T20:16:16.645Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.049 34.348 1499.0323 20:15:51.63M 2015-10-30T20:16:16.845Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.049 34.348 1499.0313 20:15:51.83M 2015-10-30T20:16:17.050Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.042 34.341 1499.0222 20:15:52.05M 2015-10-30T20:16:17.251Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.046 34.346 1499.0277 20:15:52.25M 2015-10-30T20:16:17.456Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.046 34.346 1499.0289 20:15:52.45M 2015-10-30T20:16:17.661Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.047 34.347 1499.0304 20:15:52.65M 2015-10-30T20:16:17.861Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.048 34.347 1499.0319 20:15:52.85M 2015-10-30T20:16:18.065Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.048 34.347 1499.0331 20:15:53.06M 2015-10-30T20:16:18.265Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.048 34.347 1499.0334 20:15:53.26M 2015-10-30T20:16:18.471Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.048 34.347 1499.0334 20:15:53.46M 2015-10-30T20:16:18.671Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.048 34.347 1499.0336 20:15:53.66M 2015-10-30T20:16:18.876Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.047 34.346 1499.0323 20:15:53.86M 2015-10-30T20:16:19.081Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.047 34.346 1499.0313 20:15:54.08M 2015-10-30T20:16:19.286Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.049 34.348 1499.0343 20:15:54.28M 2015-10-30T20:16:19.501Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.049 34.348 1499.0355 20:15:54.48M 2015-10-30T20:16:19.691Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.050 34.348 1499.0363 20:15:54.69M 2015-10-30T20:16:19.896Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.051 34.350 1499.0380 20:15:54.88M 2015-10-30T20:16:20.096Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.051 34.350 1499.0388 20:15:55.10M 2015-10-30T20:16:20.296Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.051 34.349 1499.0391 20:15:55.30M 2015-10-30T20:16:20.501Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.050 34.348 1499.0392 20:15:55.49M 2015-10-30T20:16:20.701Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.049 34.347 1499.0392 20:15:55.69M 2015-10-30T20:16:20.906Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.048 34.346 1499.0383 20:15:55.89M 2015-10-30T20:16:21.111Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.048 34.346 1499.0376 20:15:56.11M 2015-10-30T20:16:21.316Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.048 34.346 1499.0371 20:15:56.31M 2015-10-30T20:16:21.516Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.047 34.345 1499.0355 20:15:56.51M 2015-10-30T20:16:21.721Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.047 34.344 1499.0358 20:15:56.71M 2015-10-30T20:16:21.921Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.047 34.344 1499.0360 20:15:56.91M 2015-10-30T20:16:22.126Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.047 34.344 1499.0374 20:15:57.12M 2015-10-30T20:16:22.331Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.046 34.343 1499.0367 20:15:57.32M 2015-10-30T20:16:22.536Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.046 34.343 1499.0359 20:15:57.53M 2015-10-30T20:16:22.736Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.046 34.343 1499.0352 20:15:57.73M 2015-10-30T20:16:22.936Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.046 34.343 1499.0353 20:15:57.92M 2015-10-30T20:16:23.141Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.047 34.344 1499.0352 20:15:58.14M 2015-10-30T20:16:23.346Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.047 34.344 1499.0354 20:15:58.34M 2015-10-30T20:16:23.546Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.048 34.346 1499.0341 20:15:58.54M 2015-10-30T20:16:23.751Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.048 34.346 1499.0326 20:15:58.74M 2015-10-30T20:16:23.971Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.049 34.347 1499.0321 20:15:58.94M 2015-10-30T20:16:24.156Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.049 34.347 1499.0325 20:15:59.17M 2015-10-30T20:16:24.356Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.049 34.347 1499.0328 20:15:59.36M 2015-10-30T20:16:24.561Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.049 34.347 1499.0327 20:15:59.55M 2015-10-30T20:16:24.790Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.048 34.346 1499.0321 20:15:59.75M 2015-10-30T20:16:24.966Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.047 34.346 1499.0297 20:15:59.95M 2015-10-30T20:16:25.171Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.046 34.344 1499.0273 20:16:00.17M 2015-10-30T20:16:25.376Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.045 34.344 1499.0259 20:16:00.37M 2015-10-30T20:16:25.576Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.045 34.343 1499.0260 20:16:00.57M 2015-10-30T20:16:25.781Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.045 34.344 1499.0264 20:16:00.77M 2015-10-30T20:16:25.981Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.045 34.344 1499.0260 20:16:00.97M 2015-10-30T20:16:26.186Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.046 34.345 1499.0269 20:16:01.18M 2015-10-30T20:16:26.391Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.047 34.346 1499.0269 20:16:01.38M 2015-10-30T20:16:26.591Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.048 34.348 1499.0286 20:16:01.59M 2015-10-30T20:16:26.796Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.048 34.348 1499.0294 20:16:01.78M 2015-10-30T20:16:27.001Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.048 34.348 1499.0292 20:16:02.00M 2015-10-30T20:16:27.201Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.048 34.347 1499.0291 20:16:02.20M 2015-10-30T20:16:27.401Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.047 34.347 1499.0282 20:16:02.40M 2015-10-30T20:16:27.606Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.047 34.347 1499.0284 20:16:02.60M 2015-10-30T20:16:27.828Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.048 34.347 1499.0294 20:16:02.80M 2015-10-30T20:16:28.011Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.048 34.347 1499.0299 20:16:03.02M 2015-10-30T20:16:28.211Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.047 34.347 1499.0286 20:16:03.21M 2015-10-30T20:16:28.436Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.048 34.348 1499.0289 20:16:03.41M 2015-10-30T20:16:28.621Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.048 34.348 1499.0298 20:16:03.63M 2015-10-30T20:16:28.826Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.048 34.348 1499.0297 20:16:03.81M 2015-10-30T20:16:29.026Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.048 34.347 1499.0293 20:16:04.03M 2015-10-30T20:16:29.231Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.047 34.347 1499.0295 20:16:04.23M 2015-10-30T20:16:29.436Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.048 34.347 1499.0304 20:16:04.43M 2015-10-30T20:16:29.636Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.047 34.347 1499.0293 20:16:04.63M 2015-10-30T20:16:29.841Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.047 34.347 1499.0300 20:16:04.82M 2015-10-30T20:16:30.041Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.047 34.347 1499.0302 20:16:05.05M 2015-10-30T20:16:30.246Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.048 34.347 1499.0304 20:16:05.25M 2015-10-30T20:16:30.451Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.048 34.348 1499.0309 20:16:05.44M 2015-10-30T20:16:30.651Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.048 34.348 1499.0314 20:16:05.64M 2015-10-30T20:16:30.856Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.049 34.348 1499.0311 20:16:05.84M 2015-10-30T20:16:31.061Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.047 34.347 1499.0306 20:16:06.06M 2015-10-30T20:16:31.261Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.048 34.348 1499.0317 20:16:06.26M 2015-10-30T20:16:31.466Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.048 34.348 1499.0323 20:16:06.46M 2015-10-30T20:16:31.666Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.048 34.347 1499.0323 20:16:06.66M 2015-10-30T20:16:31.871Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.048 34.347 1499.0327 20:16:06.86M 2015-10-30T20:16:32.071Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.046 34.345 1499.0325 20:16:07.08M 2015-10-30T20:16:32.283Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.046 34.344 1499.0325 20:16:07.27M 2015-10-30T20:16:32.481Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.044 34.343 1499.0311 20:16:07.47M 2015-10-30T20:16:32.681Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.044 34.342 1499.0314 20:16:07.67M 2015-10-30T20:16:32.901Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.047 34.345 1499.0343 20:16:07.87M 2015-10-30T20:16:33.086Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.046 34.344 1499.0338 20:16:08.11M 2015-10-30T20:16:33.291Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.046 34.344 1499.0333 20:16:08.29M 2015-10-30T20:16:33.496Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.047 34.344 1499.0334 20:16:08.49M 2015-10-30T20:16:33.696Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.047 34.345 1499.0334 20:16:08.69M 2015-10-30T20:16:33.901Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.047 34.345 1499.0331 20:16:08.89M 2015-10-30T20:16:34.101Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.047 34.346 1499.0327 20:16:09.11M 2015-10-30T20:16:34.306Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.051 34.349 1499.0349 20:16:09.30M 2015-10-30T20:16:34.511Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.051 34.350 1499.0354 20:16:09.50M 2015-10-30T20:16:34.716Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.052 34.351 1499.0370 20:16:09.70M 2015-10-30T20:16:34.916Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.054 34.352 1499.0385 20:16:09.90M 2015-10-30T20:16:35.121Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.055 34.353 1499.0388 20:16:10.12M 2015-10-30T20:16:35.321Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.056 34.354 1499.0403 20:16:10.32M 2015-10-30T20:16:35.526Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.055 34.353 1499.0400 20:16:10.52M 2015-10-30T20:16:35.727Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.055 34.353 1499.0391 20:16:10.72M 2015-10-30T20:16:35.931Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.054 34.352 1499.0382 20:16:10.92M 2015-10-30T20:16:36.136Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.053 34.351 1499.0374 20:16:11.14M 2015-10-30T20:16:36.363Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.052 34.350 1499.0363 20:16:11.33M 2015-10-30T20:16:36.536Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.050 34.348 1499.0344 20:16:11.53M 2015-10-30T20:16:36.741Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.048 34.346 1499.0334 20:16:11.73M 2015-10-30T20:16:36.946Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.047 34.344 1499.0325 20:16:11.93M 2015-10-30T20:16:37.146Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.046 34.344 1499.0332 20:16:12.15M 2015-10-30T20:16:37.371Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.047 34.344 1499.0341 20:16:12.35M 2015-10-30T20:16:37.556Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.043 34.340 1499.0308 20:16:12.57M 2015-10-30T20:16:37.756Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.043 34.340 1499.0303 20:16:12.75M 2015-10-30T20:16:37.961Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.043 34.340 1499.0306 20:16:12.95M 2015-10-30T20:16:38.161Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.053 34.349 1499.0421 20:16:13.16M 2015-10-30T20:16:38.371Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.054 34.351 1499.0432 20:16:13.36M 2015-10-30T20:16:38.571Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.055 34.352 1499.0448 20:16:13.56M 2015-10-30T20:16:38.776Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.050 34.347 1499.0394 20:16:13.76M 2015-10-30T20:16:38.976Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.049 34.346 1499.0381 20:16:13.96M 2015-10-30T20:16:39.181Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.050 34.347 1499.0387 20:16:14.18M 2015-10-30T20:16:39.381Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.051 34.348 1499.0392 20:16:14.38M 2015-10-30T20:16:39.586Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.051 34.349 1499.0383 20:16:14.58M 2015-10-30T20:16:39.791Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.051 34.349 1499.0377 20:16:14.78M 2015-10-30T20:16:39.996Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.056 34.353 1499.0433 20:16:15.00M 2015-10-30T20:16:40.196Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.056 34.353 1499.0442 20:16:15.20M 2015-10-30T20:16:40.396Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.052 34.350 1499.0406 20:16:15.39M 2015-10-30T20:16:40.601Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.053 34.351 1499.0408 20:16:15.59M 2015-10-30T20:16:40.806Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.053 34.351 1499.0405 20:16:15.79M 2015-10-30T20:16:41.007Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.052 34.350 1499.0396 20:16:16.01M 2015-10-30T20:16:41.212Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.051 34.349 1499.0382 20:16:16.21M 2015-10-30T20:16:41.412Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.050 34.348 1499.0370 20:16:16.41M 2015-10-30T20:16:41.617Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.048 34.347 1499.0343 20:16:16.61M 2015-10-30T20:16:41.837Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.046 34.345 1499.0337 20:16:16.81M 2015-10-30T20:16:42.022Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.045 34.343 1499.0317 20:16:17.04M 2015-10-30T20:16:42.227Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.043 34.341 1499.0306 20:16:17.23M 2015-10-30T20:16:42.427Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.043 34.340 1499.0303 20:16:17.42M 2015-10-30T20:16:42.632Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.043 34.340 1499.0305 20:16:17.62M 2015-10-30T20:16:42.832Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.042 34.340 1499.0298 20:16:17.82M 2015-10-30T20:16:43.037Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.043 34.341 1499.0303 20:16:18.04M 2015-10-30T20:16:43.243Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.044 34.342 1499.0306 20:16:18.24M 2015-10-30T20:16:43.442Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.044 34.342 1499.0313 20:16:18.44M 2015-10-30T20:16:43.647Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.045 34.343 1499.0313 20:16:18.64M 2015-10-30T20:16:43.847Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.045 34.343 1499.0311 20:16:18.84M 2015-10-30T20:16:44.052Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.045 34.343 1499.0311 20:16:19.06M 2015-10-30T20:16:44.257Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.045 34.343 1499.0300 20:16:19.26M 2015-10-30T20:16:44.462Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.044 34.343 1499.0291 20:16:19.45M 2015-10-30T20:16:44.662Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.048 34.346 1499.0343 20:16:19.65M 2015-10-30T20:16:44.867Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.049 34.348 1499.0350 20:16:19.85M 2015-10-30T20:16:45.067Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.051 34.350 1499.0363 20:16:20.07M 2015-10-30T20:16:45.272Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.051 34.349 1499.0364 20:16:20.27M 2015-10-30T20:16:45.477Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.051 34.350 1499.0360 20:16:20.47M 2015-10-30T20:16:45.677Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.051 34.349 1499.0358 20:16:20.67M 2015-10-30T20:16:45.877Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.051 34.349 1499.0352 20:16:20.87M 2015-10-30T20:16:46.082Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.050 34.349 1499.0347 20:16:21.08M 2015-10-30T20:16:46.302Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.050 34.348 1499.0349 20:16:21.28M 2015-10-30T20:16:46.492Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.050 34.348 1499.0348 20:16:21.50M 2015-10-30T20:16:46.692Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.051 34.349 1499.0360 20:16:21.68M 2015-10-30T20:16:46.897Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.052 34.350 1499.0378 20:16:21.88M 2015-10-30T20:16:47.097Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.053 34.350 1499.0396 20:16:22.10M 2015-10-30T20:16:47.323Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.053 34.350 1499.0399 20:16:22.30M 2015-10-30T20:16:47.502Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.053 34.351 1499.0415 20:16:22.50M 2015-10-30T20:16:47.707Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.054 34.351 1499.0424 20:16:22.70M 2015-10-30T20:16:47.907Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.053 34.350 1499.0425 20:16:22.90M 2015-10-30T20:16:48.112Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.054 34.351 1499.0421 20:16:23.11M 2015-10-30T20:16:48.317Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.059 34.356 1499.0474 20:16:23.31M 2015-10-30T20:16:48.517Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.054 34.351 1499.0419 20:16:23.51M 2015-10-30T20:16:48.722Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.053 34.350 1499.0411 20:16:23.71M 2015-10-30T20:16:48.927Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.052 34.349 1499.0402 20:16:23.91M 2015-10-30T20:16:49.127Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.052 34.348 1499.0408 20:16:24.13M 2015-10-30T20:16:49.332Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.051 34.348 1499.0406 20:16:24.33M 2015-10-30T20:16:49.532Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.050 34.347 1499.0398 20:16:24.53M 2015-10-30T20:16:49.737Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.049 34.346 1499.0382 20:16:24.73M 2015-10-30T20:16:49.942Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.047 34.344 1499.0356 20:16:24.93M 2015-10-30T20:16:50.142Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.047 34.344 1499.0349 20:16:25.15M 2015-10-30T20:16:50.347Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.343 1499.0345 20:16:25.34M 2015-10-30T20:16:50.547Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.344 1499.0337 20:16:25.54M 2015-10-30T20:16:50.772Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.344 1499.0334 20:16:25.74M 2015-10-30T20:16:50.957Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.046 34.343 1499.0328 20:16:25.96M 2015-10-30T20:16:51.157Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.046 34.343 1499.0334 20:16:26.16M 2015-10-30T20:16:51.362Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.046 34.343 1499.0339 20:16:26.36M 2015-10-30T20:16:51.567Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.343 1499.0345 20:16:26.56M 2015-10-30T20:16:51.767Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.047 34.344 1499.0359 20:16:26.76M 2015-10-30T20:16:51.972Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.047 34.344 1499.0354 20:16:26.96M 2015-10-30T20:16:52.172Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.343 1499.0339 20:16:27.17M 2015-10-30T20:16:52.377Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.045 34.343 1499.0321 20:16:27.37M 2015-10-30T20:16:52.577Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.045 34.343 1499.0322 20:16:27.57M 2015-10-30T20:16:52.782Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.046 34.344 1499.0328 20:16:27.77M 2015-10-30T20:16:52.987Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.047 34.345 1499.0349 20:16:27.97M 2015-10-30T20:16:53.192Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.048 34.345 1499.0360 20:16:28.19M 2015-10-30T20:16:53.392Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.049 34.347 1499.0380 20:16:28.39M 2015-10-30T20:16:53.597Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.050 34.347 1499.0396 20:16:28.59M 2015-10-30T20:16:53.797Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.051 34.347 1499.0403 20:16:28.79M 2015-10-30T20:16:54.002Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.052 34.348 1499.0413 20:16:29.01M 2015-10-30T20:16:54.207Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.052 34.348 1499.0420 20:16:29.21M 2015-10-30T20:16:54.407Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.052 34.348 1499.0422 20:16:29.41M 2015-10-30T20:16:54.612Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.052 34.348 1499.0416 20:16:29.60M 2015-10-30T20:16:54.812Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.051 34.347 1499.0415 20:16:29.80M 2015-10-30T20:16:55.012Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.052 34.349 1499.0432 20:16:30.02M 2015-10-30T20:16:55.237Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.052 34.348 1499.0432 20:16:30.22M 2015-10-30T20:16:55.427Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.052 34.348 1499.0438 20:16:30.44M 2015-10-30T20:16:55.622Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.053 34.349 1499.0446 20:16:30.62M 2015-10-30T20:16:55.827Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.053 34.349 1499.0452 20:16:30.82M 2015-10-30T20:16:56.032Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.054 34.350 1499.0457 20:16:31.04M 2015-10-30T20:16:56.237Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.055 34.351 1499.0472 20:16:31.24M 2015-10-30T20:16:56.437Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.055 34.351 1499.0476 20:16:31.43M 2015-10-30T20:16:56.642Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.055 34.351 1499.0483 20:16:31.63M 2015-10-30T20:16:56.887Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.055 34.351 1499.0479 20:16:31.83M 2015-10-30T20:16:57.048Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.055 34.351 1499.0479 20:16:32.09M 2015-10-30T20:16:57.248Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.055 34.351 1499.0474 20:16:32.25M 2015-10-30T20:16:57.452Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.055 34.351 1499.0466 20:16:32.45M 2015-10-30T20:16:57.652Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.054 34.350 1499.0458 20:16:32.65M 2015-10-30T20:16:57.857Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.054 34.350 1499.0444 20:16:32.84M 2015-10-30T20:16:58.062Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.053 34.349 1499.0436 20:16:33.07M 2015-10-30T20:16:58.262Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.053 34.349 1499.0442 20:16:33.26M 2015-10-30T20:16:58.467Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.052 34.348 1499.0433 20:16:33.46M 2015-10-30T20:16:58.672Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.051 34.348 1499.0424 20:16:33.66M 2015-10-30T20:16:58.872Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.052 34.348 1499.0421 20:16:33.86M 2015-10-30T20:16:59.077Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.052 34.348 1499.0421 20:16:34.08M 2015-10-30T20:16:59.277Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.052 34.349 1499.0419 20:16:34.28M 2015-10-30T20:16:59.486Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.047 34.344 1499.0361 20:16:34.48M 2015-10-30T20:16:59.702Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.047 34.344 1499.0358 20:16:34.68M 2015-10-30T20:16:59.887Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.047 34.343 1499.0345 20:16:34.89M