2015-10-30T20:15:00.102Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.047 34.345 1499.0325 20:14:35.10M 2015-10-30T20:15:00.302Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.047 34.345 1499.0321 20:14:35.30M 2015-10-30T20:15:00.507Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.047 34.344 1499.0320 20:14:35.50M 2015-10-30T20:15:00.712Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.046 34.344 1499.0314 20:14:35.70M 2015-10-30T20:15:00.912Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.046 34.344 1499.0316 20:14:35.90M 2015-10-30T20:15:01.117Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.046 34.344 1499.0304 20:14:36.12M 2015-10-30T20:15:01.317Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.046 34.345 1499.0311 20:14:36.31M 2015-10-30T20:15:01.522Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.046 34.344 1499.0315 20:14:36.51M 2015-10-30T20:15:01.722Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.046 34.343 1499.0319 20:14:36.71M 2015-10-30T20:15:01.927Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.045 34.343 1499.0319 20:14:36.91M 2015-10-30T20:15:02.133Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.045 34.343 1499.0320 20:14:37.13M 2015-10-30T20:15:02.348Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.046 34.343 1499.0321 20:14:37.33M 2015-10-30T20:15:02.537Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.046 34.343 1499.0322 20:14:37.52M 2015-10-30T20:15:02.737Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.046 34.344 1499.0315 20:14:37.73M 2015-10-30T20:15:02.942Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.045 34.343 1499.0308 20:14:37.92M 2015-10-30T20:15:03.162Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.045 34.343 1499.0304 20:14:38.14M 2015-10-30T20:15:03.352Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.045 34.343 1499.0302 20:14:38.34M 2015-10-30T20:15:03.578Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.049 34.347 1499.0345 20:14:38.54M 2015-10-30T20:15:03.758Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.050 34.348 1499.0354 20:14:38.76M 2015-10-30T20:15:03.957Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.050 34.348 1499.0366 20:14:38.94M 2015-10-30T20:15:04.162Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.050 34.347 1499.0374 20:14:39.16M 2015-10-30T20:15:04.362Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.049 34.347 1499.0374 20:14:39.36M 2015-10-30T20:15:04.568Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.050 34.347 1499.0382 20:14:39.56M 2015-10-30T20:15:04.772Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.051 34.348 1499.0393 20:14:39.76M 2015-10-30T20:15:04.973Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.052 34.349 1499.0406 20:14:39.95M 2015-10-30T20:15:05.177Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.051 34.348 1499.0398 20:14:40.17M 2015-10-30T20:15:05.382Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.051 34.348 1499.0388 20:14:40.37M 2015-10-30T20:15:05.582Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.050 34.345 1499.0424 20:14:40.57M 2015-10-30T20:15:05.782Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.048 34.343 1499.0396 20:14:40.77M 2015-10-30T20:15:05.987Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.048 34.343 1499.0393 20:14:40.97M 2015-10-30T20:15:06.192Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.047 34.343 1499.0386 20:14:41.19M 2015-10-30T20:15:06.392Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.047 34.342 1499.0382 20:14:41.39M 2015-10-30T20:15:06.598Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.046 34.342 1499.0375 20:14:41.59M 2015-10-30T20:15:06.798Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.046 34.341 1499.0363 20:14:41.79M 2015-10-30T20:15:07.007Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.046 34.341 1499.0369 20:14:42.00M 2015-10-30T20:15:07.207Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.046 34.343 1499.0371 20:14:42.20M 2015-10-30T20:15:07.413Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.047 34.343 1499.0364 20:14:42.40M 2015-10-30T20:15:07.613Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.047 34.344 1499.0355 20:14:42.60M 2015-10-30T20:15:07.818Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.048 34.345 1499.0353 20:14:42.80M 2015-10-30T20:15:08.033Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.057 34.354 1499.0449 20:14:43.02M 2015-10-30T20:15:08.223Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.058 34.355 1499.0459 20:14:43.23M 2015-10-30T20:15:08.428Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.059 34.357 1499.0480 20:14:43.42M 2015-10-30T20:15:08.633Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.055 34.353 1499.0424 20:14:43.62M 2015-10-30T20:15:08.833Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.057 34.354 1499.0455 20:14:43.82M 2015-10-30T20:15:09.038Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.058 34.355 1499.0479 20:14:44.03M 2015-10-30T20:15:09.238Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.061 34.358 1499.0521 20:14:44.23M 2015-10-30T20:15:09.443Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.061 34.358 1499.0529 20:14:44.43M 2015-10-30T20:15:09.643Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.055 34.352 1499.0461 20:14:44.63M 2015-10-30T20:15:09.843Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.054 34.351 1499.0455 20:14:44.83M 2015-10-30T20:15:10.048Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.053 34.349 1499.0438 20:14:45.05M 2015-10-30T20:15:10.253Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.052 34.348 1499.0430 20:14:45.25M 2015-10-30T20:15:10.453Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.051 34.347 1499.0431 20:14:45.45M 2015-10-30T20:15:10.658Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.051 34.347 1499.0430 20:14:45.64M 2015-10-30T20:15:10.863Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.050 34.346 1499.0421 20:14:45.85M 2015-10-30T20:15:11.063Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.049 34.346 1499.0409 20:14:46.06M 2015-10-30T20:15:11.268Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.050 34.346 1499.0405 20:14:46.26M 2015-10-30T20:15:11.473Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.050 34.347 1499.0396 20:14:46.46M 2015-10-30T20:15:11.673Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.045 34.342 1499.0337 20:14:46.66M 2015-10-30T20:15:11.878Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.044 34.342 1499.0325 20:14:46.86M 2015-10-30T20:15:12.078Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.045 34.343 1499.0320 20:14:47.08M 2015-10-30T20:15:12.283Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.045 34.344 1499.0317 20:14:47.28M 2015-10-30T20:15:12.503Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.046 34.345 1499.0321 20:14:47.48M 2015-10-30T20:15:12.688Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.048 34.346 1499.0323 20:14:47.69M 2015-10-30T20:15:12.893Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.048 34.348 1499.0320 20:14:47.88M 2015-10-30T20:15:13.098Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.049 34.348 1499.0317 20:14:48.10M 2015-10-30T20:15:13.298Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.049 34.348 1499.0331 20:14:48.29M 2015-10-30T20:15:13.503Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.050 34.349 1499.0355 20:14:48.49M 2015-10-30T20:15:13.703Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.050 34.349 1499.0353 20:14:48.69M 2015-10-30T20:15:13.908Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.050 34.348 1499.0358 20:14:48.89M 2015-10-30T20:15:14.113Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.049 34.348 1499.0355 20:14:49.11M 2015-10-30T20:15:14.313Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.049 34.347 1499.0353 20:14:49.31M 2015-10-30T20:15:14.513Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.048 34.346 1499.0352 20:14:49.51M 2015-10-30T20:15:14.718Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.048 34.346 1499.0352 20:14:49.70M 2015-10-30T20:15:14.923Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.043 34.341 1499.0288 20:14:49.90M 2015-10-30T20:15:15.123Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.042 34.340 1499.0283 20:14:50.12M 2015-10-30T20:15:15.328Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.042 34.340 1499.0286 20:14:50.32M 2015-10-30T20:15:15.533Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.041 34.339 1499.0280 20:14:50.52M 2015-10-30T20:15:15.733Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.041 34.339 1499.0283 20:14:50.72M 2015-10-30T20:15:15.938Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.042 34.339 1499.0293 20:14:50.92M 2015-10-30T20:15:16.143Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.042 34.339 1499.0295 20:14:51.14M 2015-10-30T20:15:16.343Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.042 34.339 1499.0291 20:14:51.34M 2015-10-30T20:15:16.543Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.043 34.340 1499.0289 20:14:51.54M 2015-10-30T20:15:16.753Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.043 34.341 1499.0297 20:14:51.73M 2015-10-30T20:15:16.973Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.044 34.342 1499.0302 20:14:51.94M 2015-10-30T20:15:17.158Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.047 34.345 1499.0331 20:14:52.17M 2015-10-30T20:15:17.358Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.048 34.345 1499.0337 20:14:52.35M 2015-10-30T20:15:17.558Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.047 34.345 1499.0337 20:14:52.55M 2015-10-30T20:15:17.763Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.046 34.344 1499.0333 20:14:52.75M 2015-10-30T20:15:17.996Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.046 34.343 1499.0331 20:14:52.95M 2015-10-30T20:15:18.173Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.044 34.341 1499.0309 20:14:53.17M 2015-10-30T20:15:18.373Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.043 34.340 1499.0305 20:14:53.37M 2015-10-30T20:15:18.573Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.043 34.340 1499.0309 20:14:53.57M 2015-10-30T20:15:18.778Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.044 34.341 1499.0314 20:14:53.76M 2015-10-30T20:15:18.983Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.044 34.341 1499.0304 20:14:53.96M 2015-10-30T20:15:19.183Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.044 34.341 1499.0302 20:14:54.18M 2015-10-30T20:15:19.388Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.044 34.341 1499.0304 20:14:54.38M 2015-10-30T20:15:19.593Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.044 34.341 1499.0304 20:14:54.58M 2015-10-30T20:15:19.798Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.044 34.341 1499.0304 20:14:54.78M 2015-10-30T20:15:19.998Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.044 34.341 1499.0305 20:14:55.00M 2015-10-30T20:15:20.198Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.043 34.340 1499.0297 20:14:55.20M 2015-10-30T20:15:20.408Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.043 34.341 1499.0291 20:14:55.39M 2015-10-30T20:15:20.608Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.043 34.341 1499.0295 20:14:55.60M 2015-10-30T20:15:20.813Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.044 34.342 1499.0294 20:14:55.79M 2015-10-30T20:15:21.013Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.044 34.342 1499.0308 20:14:56.02M 2015-10-30T20:15:21.218Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.045 34.343 1499.0310 20:14:56.21M 2015-10-30T20:15:21.438Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.046 34.344 1499.0315 20:14:56.41M 2015-10-30T20:15:21.623Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.047 34.345 1499.0332 20:14:56.63M 2015-10-30T20:15:21.828Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.048 34.346 1499.0348 20:14:56.81M 2015-10-30T20:15:22.028Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.049 34.347 1499.0361 20:14:57.03M 2015-10-30T20:15:22.233Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.050 34.348 1499.0375 20:14:57.23M 2015-10-30T20:15:22.433Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.050 34.348 1499.0388 20:14:57.43M 2015-10-30T20:15:22.638Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.051 34.348 1499.0392 20:14:57.63M 2015-10-30T20:15:22.838Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.050 34.348 1499.0393 20:14:57.82M 2015-10-30T20:15:23.043Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.050 34.348 1499.0394 20:14:58.04M 2015-10-30T20:15:23.248Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.051 34.348 1499.0396 20:14:58.24M 2015-10-30T20:15:23.448Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.051 34.348 1499.0391 20:14:58.44M 2015-10-30T20:15:23.662Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.051 34.349 1499.0392 20:14:58.64M 2015-10-30T20:15:23.853Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.051 34.349 1499.0397 20:14:58.84M 2015-10-30T20:15:24.058Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.051 34.348 1499.0397 20:14:59.06M 2015-10-30T20:15:24.263Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.051 34.348 1499.0400 20:14:59.26M 2015-10-30T20:15:24.463Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.050 34.347 1499.0394 20:14:59.46M 2015-10-30T20:15:24.668Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.049 34.347 1499.0388 20:14:59.66M 2015-10-30T20:15:24.873Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.049 34.346 1499.0381 20:14:59.86M 2015-10-30T20:15:25.073Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.049 34.346 1499.0391 20:15:00.08M 2015-10-30T20:15:25.273Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.048 34.345 1499.0388 20:15:00.27M 2015-10-30T20:15:25.478Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.048 34.345 1499.0381 20:15:00.47M 2015-10-30T20:15:25.683Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.048 34.345 1499.0371 20:15:00.67M 2015-10-30T20:15:25.903Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.048 34.345 1499.0371 20:15:00.87M 2015-10-30T20:15:26.088Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.047 34.345 1499.0365 20:15:01.10M 2015-10-30T20:15:26.293Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.047 34.344 1499.0369 20:15:01.29M 2015-10-30T20:15:26.493Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.047 34.347 1499.0306 20:15:01.49M 2015-10-30T20:15:26.698Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.047 34.347 1499.0299 20:15:01.69M 2015-10-30T20:15:26.903Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.046 34.346 1499.0303 20:15:01.88M 2015-10-30T20:15:27.103Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.046 34.346 1499.0300 20:15:02.10M 2015-10-30T20:15:27.308Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.046 34.345 1499.0292 20:15:02.30M 2015-10-30T20:15:27.508Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.046 34.345 1499.0291 20:15:02.50M 2015-10-30T20:15:27.708Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.045 34.344 1499.0289 20:15:02.70M 2015-10-30T20:15:27.914Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.045 34.344 1499.0284 20:15:02.90M 2015-10-30T20:15:28.118Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.044 34.343 1499.0287 20:15:03.12M 2015-10-30T20:15:28.324Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.044 34.343 1499.0286 20:15:03.32M 2015-10-30T20:15:28.528Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.044 34.343 1499.0284 20:15:03.52M 2015-10-30T20:15:28.728Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.044 34.342 1499.0278 20:15:03.72M 2015-10-30T20:15:28.928Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.044 34.342 1499.0286 20:15:03.91M 2015-10-30T20:15:29.128Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.044 34.342 1499.0297 20:15:04.13M 2015-10-30T20:15:29.338Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.044 34.342 1499.0306 20:15:04.33M 2015-10-30T20:15:29.538Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.044 34.342 1499.0317 20:15:04.53M 2015-10-30T20:15:29.743Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.045 34.342 1499.0327 20:15:04.73M 2015-10-30T20:15:29.949Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.045 34.343 1499.0320 20:15:04.93M 2015-10-30T20:15:30.148Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.046 34.343 1499.0319 20:15:05.15M 2015-10-30T20:15:30.399Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.046 34.344 1499.0314 20:15:05.35M 2015-10-30T20:15:30.558Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.045 34.343 1499.0308 20:15:05.56M 2015-10-30T20:15:30.758Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.046 34.344 1499.0297 20:15:05.75M 2015-10-30T20:15:30.958Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.045 34.344 1499.0288 20:15:05.94M 2015-10-30T20:15:31.165Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.045 34.344 1499.0288 20:15:06.16M 2015-10-30T20:15:31.368Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.046 34.344 1499.0294 20:15:06.36M 2015-10-30T20:15:31.573Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.046 34.344 1499.0304 20:15:06.56M 2015-10-30T20:15:31.773Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.046 34.344 1499.0304 20:15:06.76M 2015-10-30T20:15:31.979Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.045 34.343 1499.0297 20:15:06.96M 2015-10-30T20:15:32.179Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.045 34.343 1499.0288 20:15:07.18M 2015-10-30T20:15:32.384Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.045 34.343 1499.0291 20:15:07.38M 2015-10-30T20:15:32.584Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.044 34.343 1499.0276 20:15:07.58M 2015-10-30T20:15:32.789Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.044 34.342 1499.0275 20:15:07.78M 2015-10-30T20:15:32.989Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.044 34.342 1499.0270 20:15:07.97M 2015-10-30T20:15:33.199Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.043 34.341 1499.0272 20:15:08.19M 2015-10-30T20:15:33.399Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.043 34.341 1499.0277 20:15:08.39M 2015-10-30T20:15:33.599Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.044 34.341 1499.0298 20:15:08.59M 2015-10-30T20:15:33.804Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.045 34.342 1499.0316 20:15:08.79M 2015-10-30T20:15:34.009Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.342 1499.0328 20:15:09.01M 2015-10-30T20:15:34.209Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.342 1499.0326 20:15:09.21M 2015-10-30T20:15:34.414Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.044 34.341 1499.0320 20:15:09.41M 2015-10-30T20:15:34.619Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.342 1499.0332 20:15:09.61M 2015-10-30T20:15:34.834Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0338 20:15:09.81M 2015-10-30T20:15:35.024Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0339 20:15:10.04M 2015-10-30T20:15:35.224Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.045 34.342 1499.0339 20:15:10.22M 2015-10-30T20:15:35.429Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.045 34.341 1499.0344 20:15:10.42M 2015-10-30T20:15:35.634Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.341 1499.0350 20:15:10.62M 2015-10-30T20:15:35.834Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.045 34.341 1499.0343 20:15:10.82M 2015-10-30T20:15:36.039Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.045 34.342 1499.0359 20:15:11.04M 2015-10-30T20:15:36.239Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.342 1499.0349 20:15:11.24M 2015-10-30T20:15:36.444Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.341 1499.0339 20:15:11.43M 2015-10-30T20:15:36.644Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.044 34.341 1499.0334 20:15:11.64M 2015-10-30T20:15:36.849Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.045 34.341 1499.0343 20:15:11.83M 2015-10-30T20:15:37.054Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.045 34.342 1499.0358 20:15:12.05M 2015-10-30T20:15:37.254Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.045 34.342 1499.0359 20:15:12.25M 2015-10-30T20:15:37.459Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.045 34.343 1499.0348 20:15:12.45M 2015-10-30T20:15:37.659Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.050 34.348 1499.0398 20:15:12.65M 2015-10-30T20:15:37.864Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.046 34.343 1499.0338 20:15:12.85M 2015-10-30T20:15:38.069Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.048 34.346 1499.0356 20:15:13.07M 2015-10-30T20:15:38.274Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.049 34.347 1499.0358 20:15:13.27M 2015-10-30T20:15:38.474Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.049 34.348 1499.0360 20:15:13.47M 2015-10-30T20:15:38.674Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.048 34.347 1499.0343 20:15:13.67M 2015-10-30T20:15:38.879Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.048 34.346 1499.0327 20:15:13.86M 2015-10-30T20:15:39.084Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.047 34.346 1499.0319 20:15:14.08M 2015-10-30T20:15:39.299Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.047 34.345 1499.0313 20:15:14.28M 2015-10-30T20:15:39.489Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.046 34.345 1499.0314 20:15:14.50M 2015-10-30T20:15:39.694Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.046 34.344 1499.0305 20:15:14.68M 2015-10-30T20:15:39.897Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.045 34.344 1499.0299 20:15:14.88M 2015-10-30T20:15:40.094Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.046 34.345 1499.0304 20:15:15.10M 2015-10-30T20:15:40.299Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.046 34.344 1499.0302 20:15:15.30M 2015-10-30T20:15:40.504Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.046 34.344 1499.0306 20:15:15.50M 2015-10-30T20:15:40.709Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.046 34.345 1499.0315 20:15:15.70M 2015-10-30T20:15:40.909Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.047 34.345 1499.0320 20:15:15.89M 2015-10-30T20:15:41.114Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.046 34.344 1499.0325 20:15:16.11M 2015-10-30T20:15:41.319Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.046 34.344 1499.0336 20:15:16.31M 2015-10-30T20:15:41.519Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.046 34.344 1499.0336 20:15:16.51M 2015-10-30T20:15:41.725Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.041 34.339 1499.0275 20:15:16.71M 2015-10-30T20:15:41.925Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.043 34.340 1499.0293 20:15:16.91M 2015-10-30T20:15:42.129Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.043 34.341 1499.0308 20:15:17.13M 2015-10-30T20:15:42.329Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.044 34.341 1499.0321 20:15:17.33M 2015-10-30T20:15:42.534Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.045 34.343 1499.0331 20:15:17.53M 2015-10-30T20:15:42.739Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.047 34.344 1499.0344 20:15:17.72M 2015-10-30T20:15:42.939Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.046 34.344 1499.0337 20:15:17.92M 2015-10-30T20:15:43.144Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0336 20:15:18.14M 2015-10-30T20:15:43.349Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0337 20:15:18.34M 2015-10-30T20:15:43.549Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0338 20:15:18.54M 2015-10-30T20:15:43.769Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.046 34.344 1499.0333 20:15:18.74M 2015-10-30T20:15:43.954Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.045 34.343 1499.0322 20:15:18.96M 2015-10-30T20:15:44.159Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.045 34.343 1499.0311 20:15:19.16M 2015-10-30T20:15:44.366Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.043 34.341 1499.0293 20:15:19.36M 2015-10-30T20:15:44.565Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.043 34.341 1499.0288 20:15:19.56M 2015-10-30T20:15:44.769Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.044 34.342 1499.0297 20:15:19.75M 2015-10-30T20:15:44.969Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.044 34.342 1499.0297 20:15:19.95M 2015-10-30T20:15:45.174Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.045 34.343 1499.0304 20:15:20.17M 2015-10-30T20:15:45.399Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.045 34.343 1499.0310 20:15:20.37M 2015-10-30T20:15:45.579Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.046 34.343 1499.0314 20:15:20.57M 2015-10-30T20:15:45.779Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.046 34.343 1499.0321 20:15:20.77M 2015-10-30T20:15:45.984Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.046 34.344 1499.0323 20:15:20.97M 2015-10-30T20:15:46.189Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.047 34.345 1499.0331 20:15:21.19M 2015-10-30T20:15:46.394Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.042 34.340 1499.0273 20:15:21.39M 2015-10-30T20:15:46.594Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.046 34.343 1499.0316 20:15:21.59M 2015-10-30T20:15:46.799Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.047 34.344 1499.0330 20:15:21.78M 2015-10-30T20:15:46.999Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.048 34.345 1499.0342 20:15:22.00M 2015-10-30T20:15:47.209Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.049 34.346 1499.0353 20:15:22.20M 2015-10-30T20:15:47.404Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.050 34.347 1499.0361 20:15:22.40M 2015-10-30T20:15:47.614Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.050 34.348 1499.0365 20:15:22.60M 2015-10-30T20:15:47.809Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.051 34.348 1499.0380 20:15:22.80M 2015-10-30T20:15:48.014Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.051 34.348 1499.0381 20:15:23.02M 2015-10-30T20:15:48.234Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.050 34.348 1499.0381 20:15:23.22M 2015-10-30T20:15:48.424Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.050 34.348 1499.0377 20:15:23.43M 2015-10-30T20:15:48.624Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.043 34.341 1499.0291 20:15:23.62M 2015-10-30T20:15:48.829Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.042 34.340 1499.0275 20:15:23.81M 2015-10-30T20:15:49.035Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.041 34.339 1499.0267 20:15:24.03M 2015-10-30T20:15:49.234Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.040 34.338 1499.0267 20:15:24.23M 2015-10-30T20:15:49.434Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.040 34.338 1499.0258 20:15:24.43M 2015-10-30T20:15:49.639Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.040 34.338 1499.0258 20:15:24.63M 2015-10-30T20:15:49.845Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.040 34.338 1499.0266 20:15:24.83M 2015-10-30T20:15:50.049Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.039 34.337 1499.0259 20:15:25.05M 2015-10-30T20:15:50.249Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.040 34.337 1499.0280 20:15:25.25M 2015-10-30T20:15:50.454Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.040 34.337 1499.0286 20:15:25.45M 2015-10-30T20:15:50.654Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.040 34.337 1499.0292 20:15:25.65M 2015-10-30T20:15:50.854Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.041 34.337 1499.0303 20:15:25.85M 2015-10-30T20:15:51.059Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.042 34.338 1499.0321 20:15:26.06M 2015-10-30T20:15:51.264Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.042 34.338 1499.0333 20:15:26.26M 2015-10-30T20:15:51.469Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.042 34.338 1499.0330 20:15:26.46M 2015-10-30T20:15:51.669Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.043 34.339 1499.0345 20:15:26.66M 2015-10-30T20:15:51.874Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.044 34.339 1499.0367 20:15:26.86M 2015-10-30T20:15:52.074Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.045 34.340 1499.0359 20:15:27.08M 2015-10-30T20:15:52.283Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.045 34.341 1499.0363 20:15:27.28M 2015-10-30T20:15:52.484Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.045 34.342 1499.0360 20:15:27.47M 2015-10-30T20:15:52.700Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.046 34.342 1499.0361 20:15:27.67M 2015-10-30T20:15:52.884Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.046 34.343 1499.0367 20:15:27.89M 2015-10-30T20:15:53.089Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.047 34.344 1499.0381 20:15:28.09M 2015-10-30T20:15:53.294Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.048 34.344 1499.0383 20:15:28.29M 2015-10-30T20:15:53.499Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.048 34.345 1499.0385 20:15:28.49M 2015-10-30T20:15:53.723Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.049 34.345 1499.0386 20:15:28.69M 2015-10-30T20:15:53.899Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.049 34.346 1499.0389 20:15:28.89M 2015-10-30T20:15:54.110Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.048 34.345 1499.0376 20:15:29.10M 2015-10-30T20:15:54.310Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.048 34.344 1499.0375 20:15:29.31M 2015-10-30T20:15:54.515Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.047 34.344 1499.0369 20:15:29.50M 2015-10-30T20:15:54.719Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.046 34.343 1499.0360 20:15:29.70M 2015-10-30T20:15:54.919Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.343 1499.0356 20:15:29.90M 2015-10-30T20:15:55.119Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.046 34.343 1499.0352 20:15:30.12M 2015-10-30T20:15:55.325Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.046 34.344 1499.0352 20:15:30.32M 2015-10-30T20:15:55.525Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.045 34.343 1499.0339 20:15:30.52M 2015-10-30T20:15:55.730Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0341 20:15:30.72M 2015-10-30T20:15:55.935Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0344 20:15:30.92M 2015-10-30T20:15:56.135Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.047 34.344 1499.0344 20:15:31.14M 2015-10-30T20:15:56.335Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.047 34.344 1499.0338 20:15:31.34M 2015-10-30T20:15:56.545Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.047 34.344 1499.0337 20:15:31.53M 2015-10-30T20:15:56.745Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.047 34.344 1499.0347 20:15:31.73M 2015-10-30T20:15:56.950Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.047 34.344 1499.0347 20:15:31.93M 2015-10-30T20:15:57.170Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.046 34.344 1499.0344 20:15:32.15M 2015-10-30T20:15:57.355Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.047 34.344 1499.0353 20:15:32.37M 2015-10-30T20:15:57.555Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.046 34.343 1499.0350 20:15:32.55M 2015-10-30T20:15:57.765Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.046 34.343 1499.0354 20:15:32.75M 2015-10-30T20:15:57.965Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.343 1499.0355 20:15:32.95M 2015-10-30T20:15:58.170Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.047 34.344 1499.0370 20:15:33.17M 2015-10-30T20:15:58.370Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.048 34.344 1499.0380 20:15:33.37M 2015-10-30T20:15:58.575Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.049 34.345 1499.0396 20:15:33.56M 2015-10-30T20:15:58.780Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.050 34.346 1499.0400 20:15:33.77M 2015-10-30T20:15:58.980Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.050 34.346 1499.0414 20:15:33.97M 2015-10-30T20:15:59.185Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.051 34.347 1499.0428 20:15:34.18M 2015-10-30T20:15:59.385Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.051 34.347 1499.0432 20:15:34.38M 2015-10-30T20:15:59.590Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.052 34.347 1499.0442 20:15:34.58M 2015-10-30T20:15:59.795Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.051 34.347 1499.0441 20:15:34.78M 2015-10-30T20:15:59.995Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.051 34.347 1499.0435 20:15:35.00M