2015-10-30T20:14:00.005Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.045 34.344 1499.0294 20:13:35.00M 2015-10-30T20:14:00.210Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.045 34.344 1499.0297 20:13:35.20M 2015-10-30T20:14:00.410Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.046 34.344 1499.0311 20:13:35.40M 2015-10-30T20:14:00.615Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.046 34.344 1499.0315 20:13:35.60M 2015-10-30T20:14:00.820Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.046 34.345 1499.0315 20:13:35.80M 2015-10-30T20:14:01.035Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.046 34.344 1499.0299 20:13:36.02M 2015-10-30T20:14:01.225Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.045 34.344 1499.0287 20:13:36.23M 2015-10-30T20:14:01.425Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.045 34.344 1499.0286 20:13:36.42M 2015-10-30T20:14:01.630Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.045 34.344 1499.0287 20:13:36.61M 2015-10-30T20:14:01.835Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.044 34.343 1499.0280 20:13:36.81M 2015-10-30T20:14:02.035Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.044 34.343 1499.0293 20:13:37.03M 2015-10-30T20:14:02.240Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.044 34.343 1499.0286 20:13:37.23M 2015-10-30T20:14:02.440Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.044 34.343 1499.0284 20:13:37.43M 2015-10-30T20:14:02.645Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.044 34.342 1499.0286 20:13:37.63M 2015-10-30T20:14:02.850Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.044 34.342 1499.0288 20:13:37.83M 2015-10-30T20:14:03.050Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.044 34.342 1499.0295 20:13:38.05M 2015-10-30T20:14:03.255Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.043 34.342 1499.0289 20:13:38.25M 2015-10-30T20:14:03.455Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.043 34.342 1499.0277 20:13:38.45M 2015-10-30T20:14:03.660Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.043 34.342 1499.0273 20:13:38.65M 2015-10-30T20:14:03.865Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.043 34.341 1499.0271 20:13:38.84M 2015-10-30T20:14:04.065Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.043 34.342 1499.0281 20:13:39.06M 2015-10-30T20:14:04.270Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.043 34.342 1499.0284 20:13:39.26M 2015-10-30T20:14:04.470Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.043 34.341 1499.0293 20:13:39.46M 2015-10-30T20:14:04.675Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.044 34.341 1499.0295 20:13:39.66M 2015-10-30T20:14:04.875Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.044 34.341 1499.0294 20:13:39.86M 2015-10-30T20:14:05.080Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.043 34.341 1499.0287 20:13:40.08M 2015-10-30T20:14:05.285Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.043 34.341 1499.0288 20:13:40.28M 2015-10-30T20:14:05.500Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.044 34.341 1499.0287 20:13:40.48M 2015-10-30T20:14:05.690Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.044 34.342 1499.0300 20:13:40.69M 2015-10-30T20:14:05.895Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.044 34.342 1499.0310 20:13:40.87M 2015-10-30T20:14:06.095Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.044 34.342 1499.0308 20:13:41.09M 2015-10-30T20:14:06.300Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.045 34.342 1499.0319 20:13:41.29M 2015-10-30T20:14:06.500Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.342 1499.0325 20:13:41.49M 2015-10-30T20:14:06.705Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.342 1499.0325 20:13:41.69M 2015-10-30T20:14:06.910Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.045 34.343 1499.0334 20:13:41.89M 2015-10-30T20:14:07.110Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0343 20:13:42.11M 2015-10-30T20:14:07.315Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.046 34.343 1499.0355 20:13:42.31M 2015-10-30T20:14:07.515Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.046 34.343 1499.0348 20:13:42.50M 2015-10-30T20:14:07.720Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.342 1499.0339 20:13:42.70M 2015-10-30T20:14:07.925Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.045 34.342 1499.0336 20:13:42.90M 2015-10-30T20:14:08.125Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.045 34.342 1499.0339 20:13:43.12M 2015-10-30T20:14:08.330Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.044 34.341 1499.0347 20:13:43.32M 2015-10-30T20:14:08.530Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.044 34.341 1499.0339 20:13:43.52M 2015-10-30T20:14:08.735Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.043 34.340 1499.0320 20:13:43.72M 2015-10-30T20:14:08.940Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.042 34.340 1499.0310 20:13:43.92M 2015-10-30T20:14:09.140Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.042 34.340 1499.0321 20:13:44.14M 2015-10-30T20:14:09.345Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.042 34.340 1499.0326 20:13:44.33M 2015-10-30T20:14:09.550Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.043 34.340 1499.0341 20:13:44.54M 2015-10-30T20:14:09.750Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.043 34.339 1499.0343 20:13:44.73M 2015-10-30T20:14:09.970Z|I-OCEAN7-304-XXXX| 28.58 12.750 40.042 34.339 1499.0343 20:13:44.93M 2015-10-30T20:14:10.155Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.042 34.339 1499.0339 20:13:45.17M 2015-10-30T20:14:10.360Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.041 34.338 1499.0322 20:13:45.35M 2015-10-30T20:14:10.560Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.040 34.338 1499.0313 20:13:45.55M 2015-10-30T20:14:10.802Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.041 34.338 1499.0315 20:13:45.75M 2015-10-30T20:14:10.970Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.040 34.337 1499.0315 20:13:45.95M 2015-10-30T20:14:11.170Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.040 34.337 1499.0315 20:13:46.17M 2015-10-30T20:14:11.375Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.040 34.337 1499.0317 20:13:46.37M 2015-10-30T20:14:11.575Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.041 34.338 1499.0315 20:13:46.57M 2015-10-30T20:14:11.780Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.041 34.338 1499.0308 20:13:46.76M 2015-10-30T20:14:11.985Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.041 34.338 1499.0294 20:13:46.96M 2015-10-30T20:14:12.185Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.042 34.339 1499.0293 20:13:47.18M 2015-10-30T20:14:12.385Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.042 34.340 1499.0297 20:13:47.38M 2015-10-30T20:14:12.590Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.043 34.341 1499.0298 20:13:47.58M 2015-10-30T20:14:12.798Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.043 34.341 1499.0287 20:13:47.78M 2015-10-30T20:14:13.000Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.043 34.341 1499.0287 20:13:48.00M 2015-10-30T20:14:13.200Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.043 34.342 1499.0283 20:13:48.20M 2015-10-30T20:14:13.405Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.044 34.342 1499.0286 20:13:48.40M 2015-10-30T20:14:13.610Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.044 34.342 1499.0284 20:13:48.60M 2015-10-30T20:14:13.810Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.044 34.342 1499.0281 20:13:48.79M 2015-10-30T20:14:14.015Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.044 34.342 1499.0277 20:13:49.01M 2015-10-30T20:14:14.215Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.044 34.342 1499.0269 20:13:49.21M 2015-10-30T20:14:14.435Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.043 34.342 1499.0264 20:13:49.41M 2015-10-30T20:14:14.625Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.043 34.342 1499.0256 20:13:49.63M 2015-10-30T20:14:14.825Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.044 34.343 1499.0254 20:13:49.81M 2015-10-30T20:14:15.034Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.045 34.345 1499.0275 20:13:50.03M 2015-10-30T20:14:15.230Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.043 34.342 1499.0249 20:13:50.23M 2015-10-30T20:14:15.435Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.043 34.342 1499.0256 20:13:50.42M 2015-10-30T20:14:15.640Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.044 34.343 1499.0262 20:13:50.62M 2015-10-30T20:14:15.840Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.045 34.344 1499.0266 20:13:50.82M 2015-10-30T20:14:16.045Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.045 34.344 1499.0269 20:13:51.04M 2015-10-30T20:14:16.245Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.045 34.344 1499.0282 20:13:51.24M 2015-10-30T20:14:16.450Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.045 34.343 1499.0280 20:13:51.44M 2015-10-30T20:14:16.655Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.050 34.349 1499.0347 20:13:51.64M 2015-10-30T20:14:16.855Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.051 34.349 1499.0352 20:13:51.84M 2015-10-30T20:14:17.060Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.050 34.349 1499.0355 20:13:52.06M 2015-10-30T20:14:17.260Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.050 34.349 1499.0348 20:13:52.26M 2015-10-30T20:14:17.465Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.054 34.353 1499.0397 20:13:52.46M 2015-10-30T20:14:17.670Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.055 34.353 1499.0400 20:13:52.65M 2015-10-30T20:14:17.870Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.054 34.352 1499.0403 20:13:52.85M 2015-10-30T20:14:18.075Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.054 34.352 1499.0406 20:13:53.07M 2015-10-30T20:14:18.275Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.053 34.351 1499.0403 20:13:53.27M 2015-10-30T20:14:18.480Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.052 34.350 1499.0391 20:13:53.47M 2015-10-30T20:14:18.685Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.051 34.349 1499.0387 20:13:53.67M 2015-10-30T20:14:18.900Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.051 34.348 1499.0382 20:13:53.87M 2015-10-30T20:14:19.090Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.051 34.348 1499.0388 20:13:54.10M 2015-10-30T20:14:19.290Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.050 34.347 1499.0393 20:13:54.29M 2015-10-30T20:14:19.495Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.050 34.348 1499.0393 20:13:54.48M 2015-10-30T20:14:19.695Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.051 34.348 1499.0400 20:13:54.68M 2015-10-30T20:14:19.900Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.050 34.348 1499.0404 20:13:54.88M 2015-10-30T20:14:20.105Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.050 34.347 1499.0405 20:13:55.10M 2015-10-30T20:14:20.305Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.050 34.347 1499.0400 20:13:55.30M 2015-10-30T20:14:20.511Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.050 34.347 1499.0403 20:13:55.50M 2015-10-30T20:14:20.711Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.049 34.346 1499.0403 20:13:55.70M 2015-10-30T20:14:20.915Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.049 34.345 1499.0397 20:13:55.90M 2015-10-30T20:14:21.115Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.048 34.344 1499.0396 20:13:56.12M 2015-10-30T20:14:21.326Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.048 34.344 1499.0391 20:13:56.31M 2015-10-30T20:14:21.525Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.048 34.345 1499.0385 20:13:56.52M 2015-10-30T20:14:21.725Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.048 34.345 1499.0387 20:13:56.71M 2015-10-30T20:14:21.931Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.048 34.344 1499.0383 20:13:56.91M 2015-10-30T20:14:22.135Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.047 34.344 1499.0367 20:13:57.13M 2015-10-30T20:14:22.340Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.047 34.344 1499.0366 20:13:57.33M 2015-10-30T20:14:22.541Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.046 34.343 1499.0363 20:13:57.53M 2015-10-30T20:14:22.746Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.045 34.342 1499.0347 20:13:57.72M 2015-10-30T20:14:22.951Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.045 34.342 1499.0327 20:13:57.93M 2015-10-30T20:14:23.146Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.045 34.342 1499.0313 20:13:58.15M 2015-10-30T20:14:23.371Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.044 34.342 1499.0310 20:13:58.34M 2015-10-30T20:14:23.556Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.044 34.342 1499.0322 20:13:58.56M 2015-10-30T20:14:23.761Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.045 34.342 1499.0328 20:13:58.74M 2015-10-30T20:14:23.963Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.045 34.343 1499.0331 20:13:58.94M 2015-10-30T20:14:24.166Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.046 34.343 1499.0330 20:13:59.16M 2015-10-30T20:14:24.366Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.046 34.343 1499.0334 20:13:59.36M 2015-10-30T20:14:24.571Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.045 34.343 1499.0326 20:13:59.56M 2015-10-30T20:14:24.771Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.051 34.348 1499.0398 20:13:59.76M 2015-10-30T20:14:24.976Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.052 34.349 1499.0404 20:13:59.95M 2015-10-30T20:14:25.181Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.052 34.349 1499.0408 20:14:00.17M 2015-10-30T20:14:25.381Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.051 34.348 1499.0392 20:14:00.37M 2015-10-30T20:14:25.586Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.051 34.348 1499.0388 20:14:00.57M 2015-10-30T20:14:25.791Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.043 34.340 1499.0297 20:14:00.77M 2015-10-30T20:14:25.991Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.041 34.338 1499.0291 20:14:00.97M 2015-10-30T20:14:26.196Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.040 34.337 1499.0273 20:14:01.19M 2015-10-30T20:14:26.401Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.039 34.336 1499.0270 20:14:01.39M 2015-10-30T20:14:26.601Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.038 34.335 1499.0261 20:14:01.59M 2015-10-30T20:14:26.806Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.038 34.334 1499.0256 20:14:01.79M 2015-10-30T20:14:27.006Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.038 34.335 1499.0260 20:14:02.01M 2015-10-30T20:14:27.211Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.038 34.335 1499.0260 20:14:02.21M 2015-10-30T20:14:27.411Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.038 34.335 1499.0261 20:14:02.40M 2015-10-30T20:14:27.616Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.038 34.335 1499.0259 20:14:02.60M 2015-10-30T20:14:27.836Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.038 34.335 1499.0266 20:14:02.80M 2015-10-30T20:14:28.026Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.039 34.336 1499.0272 20:14:03.04M 2015-10-30T20:14:28.232Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.040 34.337 1499.0278 20:14:03.22M 2015-10-30T20:14:28.431Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.040 34.338 1499.0283 20:14:03.42M 2015-10-30T20:14:28.631Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.041 34.339 1499.0289 20:14:03.62M 2015-10-30T20:14:28.836Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.042 34.340 1499.0300 20:14:03.82M 2015-10-30T20:14:29.036Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.043 34.340 1499.0305 20:14:04.04M 2015-10-30T20:14:29.241Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.043 34.341 1499.0314 20:14:04.24M 2015-10-30T20:14:29.441Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.043 34.341 1499.0317 20:14:04.44M 2015-10-30T20:14:29.646Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.044 34.342 1499.0321 20:14:04.63M 2015-10-30T20:14:29.846Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.044 34.342 1499.0338 20:14:04.83M 2015-10-30T20:14:30.051Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.044 34.341 1499.0345 20:14:05.05M 2015-10-30T20:14:30.256Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.045 34.342 1499.0358 20:14:05.25M 2015-10-30T20:14:30.461Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.046 34.343 1499.0364 20:14:05.45M 2015-10-30T20:14:30.661Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.047 34.343 1499.0382 20:14:05.65M 2015-10-30T20:14:30.882Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.048 34.344 1499.0391 20:14:05.85M 2015-10-30T20:14:31.066Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.048 34.345 1499.0397 20:14:06.07M 2015-10-30T20:14:31.271Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.048 34.345 1499.0403 20:14:06.26M 2015-10-30T20:14:31.471Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.049 34.345 1499.0408 20:14:06.46M 2015-10-30T20:14:31.676Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.049 34.345 1499.0414 20:14:06.66M 2015-10-30T20:14:31.881Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.049 34.345 1499.0411 20:14:06.86M 2015-10-30T20:14:32.081Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.049 34.345 1499.0414 20:14:07.08M 2015-10-30T20:14:32.306Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.049 34.345 1499.0415 20:14:07.28M 2015-10-30T20:14:32.491Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.050 34.346 1499.0405 20:14:07.50M 2015-10-30T20:14:32.691Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.050 34.346 1499.0396 20:14:07.68M 2015-10-30T20:14:32.896Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.050 34.346 1499.0385 20:14:07.88M 2015-10-30T20:14:33.101Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.050 34.346 1499.0385 20:14:08.10M 2015-10-30T20:14:33.301Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.049 34.346 1499.0371 20:14:08.30M 2015-10-30T20:14:33.506Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.049 34.346 1499.0359 20:14:08.49M 2015-10-30T20:14:33.706Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.049 34.347 1499.0355 20:14:08.69M 2015-10-30T20:14:33.911Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.048 34.346 1499.0349 20:14:08.89M 2015-10-30T20:14:34.111Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.048 34.345 1499.0341 20:14:09.11M 2015-10-30T20:14:34.316Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.047 34.345 1499.0326 20:14:09.31M 2015-10-30T20:14:34.521Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.047 34.345 1499.0327 20:14:09.51M 2015-10-30T20:14:34.721Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.047 34.345 1499.0317 20:14:09.71M 2015-10-30T20:14:34.926Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.046 34.345 1499.0309 20:14:09.91M 2015-10-30T20:14:35.126Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.046 34.345 1499.0306 20:14:10.13M 2015-10-30T20:14:35.331Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.046 34.344 1499.0302 20:14:10.32M 2015-10-30T20:14:35.536Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.045 34.344 1499.0295 20:14:10.52M 2015-10-30T20:14:35.736Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.044 34.343 1499.0291 20:14:10.72M 2015-10-30T20:14:35.941Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.044 34.343 1499.0298 20:14:10.92M 2015-10-30T20:14:36.141Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.044 34.342 1499.0283 20:14:11.14M 2015-10-30T20:14:36.346Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.045 34.342 1499.0332 20:14:11.34M 2015-10-30T20:14:36.551Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.046 34.343 1499.0343 20:14:11.54M 2015-10-30T20:14:36.799Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.045 34.342 1499.0328 20:14:11.74M 2015-10-30T20:14:36.956Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.045 34.342 1499.0331 20:14:11.95M 2015-10-30T20:14:37.156Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.045 34.342 1499.0337 20:14:12.15M 2015-10-30T20:14:37.356Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.046 34.343 1499.0341 20:14:12.35M 2015-10-30T20:14:37.566Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.043 34.340 1499.0309 20:14:12.55M 2015-10-30T20:14:37.766Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.043 34.340 1499.0314 20:14:12.75M 2015-10-30T20:14:37.971Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.043 34.340 1499.0316 20:14:12.95M 2015-10-30T20:14:38.176Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.044 34.341 1499.0321 20:14:13.17M 2015-10-30T20:14:38.376Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.044 34.341 1499.0319 20:14:13.37M 2015-10-30T20:14:38.581Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.044 34.341 1499.0309 20:14:13.57M 2015-10-30T20:14:38.781Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.043 34.341 1499.0298 20:14:13.77M 2015-10-30T20:14:38.986Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.042 34.340 1499.0284 20:14:13.96M 2015-10-30T20:14:39.186Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.042 34.341 1499.0284 20:14:14.18M 2015-10-30T20:14:39.391Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.043 34.341 1499.0291 20:14:14.38M 2015-10-30T20:14:39.596Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.043 34.341 1499.0294 20:14:14.58M 2015-10-30T20:14:39.796Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.043 34.341 1499.0292 20:14:14.78M 2015-10-30T20:14:40.001Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.044 34.342 1499.0304 20:14:15.00M 2015-10-30T20:14:40.201Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.045 34.343 1499.0308 20:14:15.20M 2015-10-30T20:14:40.406Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.045 34.343 1499.0316 20:14:15.40M 2015-10-30T20:14:40.611Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.046 34.343 1499.0328 20:14:15.60M 2015-10-30T20:14:40.811Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.046 34.344 1499.0336 20:14:15.80M 2015-10-30T20:14:41.016Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.045 34.343 1499.0327 20:14:16.02M 2015-10-30T20:14:41.236Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.045 34.342 1499.0332 20:14:16.22M 2015-10-30T20:14:41.421Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.048 34.346 1499.0372 20:14:16.43M 2015-10-30T20:14:41.626Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.043 34.341 1499.0322 20:14:16.61M 2015-10-30T20:14:41.826Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.043 34.340 1499.0325 20:14:16.81M 2015-10-30T20:14:42.031Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.043 34.341 1499.0332 20:14:17.03M 2015-10-30T20:14:42.231Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.044 34.341 1499.0348 20:14:17.23M 2015-10-30T20:14:42.436Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.045 34.342 1499.0347 20:14:17.43M 2015-10-30T20:14:42.641Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.045 34.342 1499.0343 20:14:17.63M 2015-10-30T20:14:42.841Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.045 34.342 1499.0353 20:14:17.83M 2015-10-30T20:14:43.046Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.047 34.343 1499.0370 20:14:18.04M 2015-10-30T20:14:43.248Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.048 34.345 1499.0391 20:14:18.25M 2015-10-30T20:14:43.451Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.049 34.345 1499.0405 20:14:18.44M 2015-10-30T20:14:43.656Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.049 34.345 1499.0406 20:14:18.64M 2015-10-30T20:14:43.856Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.049 34.345 1499.0406 20:14:18.84M 2015-10-30T20:14:44.061Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.049 34.346 1499.0386 20:14:19.06M 2015-10-30T20:14:44.267Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.050 34.347 1499.0387 20:14:19.26M 2015-10-30T20:14:44.471Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.050 34.347 1499.0386 20:14:19.46M 2015-10-30T20:14:44.671Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.050 34.347 1499.0377 20:14:19.66M 2015-10-30T20:14:44.877Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.050 34.347 1499.0370 20:14:19.85M 2015-10-30T20:14:45.077Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.050 34.347 1499.0369 20:14:20.08M 2015-10-30T20:14:45.282Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.048 34.346 1499.0348 20:14:20.28M 2015-10-30T20:14:45.482Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.048 34.346 1499.0331 20:14:20.47M 2015-10-30T20:14:45.702Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.048 34.345 1499.0339 20:14:20.67M 2015-10-30T20:14:45.892Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.047 34.345 1499.0337 20:14:20.89M 2015-10-30T20:14:46.092Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.047 34.345 1499.0337 20:14:21.09M 2015-10-30T20:14:46.297Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.046 34.344 1499.0326 20:14:21.29M 2015-10-30T20:14:46.497Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.343 1499.0320 20:14:21.49M 2015-10-30T20:14:46.702Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.045 34.342 1499.0308 20:14:21.69M 2015-10-30T20:14:46.902Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.045 34.343 1499.0314 20:14:21.89M 2015-10-30T20:14:47.107Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.044 34.342 1499.0298 20:14:22.10M 2015-10-30T20:14:47.312Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.044 34.342 1499.0288 20:14:22.31M 2015-10-30T20:14:47.524Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.044 34.342 1499.0294 20:14:22.50M 2015-10-30T20:14:47.717Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.043 34.341 1499.0294 20:14:22.70M 2015-10-30T20:14:47.917Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.043 34.341 1499.0299 20:14:22.90M 2015-10-30T20:14:48.122Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.043 34.340 1499.0292 20:14:23.12M 2015-10-30T20:14:48.328Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.042 34.340 1499.0280 20:14:23.32M 2015-10-30T20:14:48.527Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.042 34.340 1499.0272 20:14:23.52M 2015-10-30T20:14:48.735Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.042 34.340 1499.0276 20:14:23.72M 2015-10-30T20:14:48.932Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.042 34.340 1499.0280 20:14:23.91M 2015-10-30T20:14:49.137Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.043 34.341 1499.0281 20:14:24.13M 2015-10-30T20:14:49.337Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.043 34.342 1499.0294 20:14:24.33M 2015-10-30T20:14:49.542Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.044 34.342 1499.0299 20:14:24.53M 2015-10-30T20:14:49.747Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.044 34.343 1499.0302 20:14:24.73M 2015-10-30T20:14:49.952Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.045 34.343 1499.0308 20:14:24.93M 2015-10-30T20:14:50.167Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.045 34.343 1499.0316 20:14:25.15M 2015-10-30T20:14:50.357Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.045 34.342 1499.0326 20:14:25.36M 2015-10-30T20:14:50.557Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.342 1499.0336 20:14:25.55M 2015-10-30T20:14:50.762Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.342 1499.0348 20:14:25.75M 2015-10-30T20:14:50.962Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.342 1499.0353 20:14:25.94M 2015-10-30T20:14:51.168Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.046 34.342 1499.0358 20:14:26.16M 2015-10-30T20:14:51.372Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.046 34.343 1499.0356 20:14:26.36M 2015-10-30T20:14:51.572Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.045 34.342 1499.0352 20:14:26.56M 2015-10-30T20:14:51.777Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.045 34.342 1499.0338 20:14:26.76M 2015-10-30T20:14:51.977Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.045 34.342 1499.0334 20:14:26.96M 2015-10-30T20:14:52.182Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.044 34.341 1499.0337 20:14:27.18M 2015-10-30T20:14:52.387Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.044 34.341 1499.0332 20:14:27.38M 2015-10-30T20:14:52.592Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.043 34.340 1499.0326 20:14:27.58M 2015-10-30T20:14:52.792Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.043 34.340 1499.0325 20:14:27.78M 2015-10-30T20:14:52.997Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.043 34.340 1499.0325 20:14:28.00M 2015-10-30T20:14:53.197Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.043 34.340 1499.0328 20:14:28.20M 2015-10-30T20:14:53.402Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.044 34.341 1499.0332 20:14:28.39M 2015-10-30T20:14:53.607Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.042 34.339 1499.0297 20:14:28.59M 2015-10-30T20:14:53.807Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.044 34.342 1499.0310 20:14:28.79M 2015-10-30T20:14:54.012Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.045 34.343 1499.0309 20:14:29.01M 2015-10-30T20:14:54.212Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.052 34.350 1499.0387 20:14:29.21M 2015-10-30T20:14:54.417Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.052 34.350 1499.0392 20:14:29.41M 2015-10-30T20:14:54.632Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.052 34.350 1499.0386 20:14:29.61M 2015-10-30T20:14:54.822Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.052 34.350 1499.0385 20:14:29.82M 2015-10-30T20:14:55.027Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.052 34.350 1499.0386 20:14:30.03M 2015-10-30T20:14:55.227Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.051 34.352 1499.0327 20:14:30.22M 2015-10-30T20:14:55.432Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.052 34.352 1499.0336 20:14:30.42M 2015-10-30T20:14:55.632Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.052 34.352 1499.0332 20:14:30.62M 2015-10-30T20:14:55.837Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.051 34.351 1499.0321 20:14:30.82M 2015-10-30T20:14:56.042Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.050 34.348 1499.0396 20:14:31.04M 2015-10-30T20:14:56.242Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.050 34.347 1499.0405 20:14:31.24M 2015-10-30T20:14:56.447Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.050 34.347 1499.0408 20:14:31.44M 2015-10-30T20:14:56.652Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.050 34.346 1499.0415 20:14:31.64M 2015-10-30T20:14:56.852Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.050 34.346 1499.0421 20:14:31.84M 2015-10-30T20:14:57.057Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.049 34.345 1499.0419 20:14:32.05M 2015-10-30T20:14:57.257Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.049 34.344 1499.0413 20:14:32.25M 2015-10-30T20:14:57.462Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.049 34.344 1499.0414 20:14:32.45M 2015-10-30T20:14:57.667Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.049 34.344 1499.0406 20:14:32.65M 2015-10-30T20:14:57.867Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.049 34.345 1499.0400 20:14:32.85M 2015-10-30T20:14:58.072Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.049 34.345 1499.0392 20:14:33.07M 2015-10-30T20:14:58.272Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.049 34.346 1499.0382 20:14:33.27M 2015-10-30T20:14:58.477Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.049 34.346 1499.0371 20:14:33.47M 2015-10-30T20:14:58.685Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.049 34.346 1499.0370 20:14:33.67M 2015-10-30T20:14:58.882Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.049 34.347 1499.0359 20:14:33.87M 2015-10-30T20:14:59.102Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.049 34.347 1499.0345 20:14:34.08M 2015-10-30T20:14:59.287Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.048 34.346 1499.0331 20:14:34.30M 2015-10-30T20:14:59.492Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.047 34.345 1499.0331 20:14:34.48M 2015-10-30T20:14:59.697Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.047 34.345 1499.0331 20:14:34.68M 2015-10-30T20:14:59.897Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.047 34.345 1499.0326 20:14:34.88M