2015-10-30T20:13:00.107Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.041 34.337 1499.0326 20:12:35.10M 2015-10-30T20:13:00.312Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.040 34.337 1499.0308 20:12:35.30M 2015-10-30T20:13:00.517Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.039 34.337 1499.0287 20:12:35.50M 2015-10-30T20:13:00.717Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.039 34.336 1499.0276 20:12:35.70M 2015-10-30T20:13:00.922Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.038 34.335 1499.0260 20:12:35.90M 2015-10-30T20:13:01.122Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.037 34.335 1499.0254 20:12:36.12M 2015-10-30T20:13:01.327Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.036 34.334 1499.0240 20:12:36.31M 2015-10-30T20:13:01.532Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.029 34.327 1499.0150 20:12:36.52M 2015-10-30T20:13:01.737Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.028 34.326 1499.0151 20:12:36.72M 2015-10-30T20:13:01.937Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.027 34.325 1499.0148 20:12:36.92M 2015-10-30T20:13:02.142Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.023 34.322 1499.0111 20:12:37.14M 2015-10-30T20:13:02.342Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.033 34.330 1499.0216 20:12:37.33M 2015-10-30T20:13:02.547Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.033 34.331 1499.0219 20:12:37.53M 2015-10-30T20:13:02.752Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.034 34.332 1499.0227 20:12:37.73M 2015-10-30T20:13:02.968Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.035 34.333 1499.0233 20:12:37.93M 2015-10-30T20:13:03.157Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.036 34.334 1499.0240 20:12:38.16M 2015-10-30T20:13:03.363Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.041 34.338 1499.0302 20:12:38.35M 2015-10-30T20:13:03.562Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.041 34.338 1499.0300 20:12:38.55M 2015-10-30T20:13:03.762Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.040 34.337 1499.0306 20:12:38.75M 2015-10-30T20:13:03.968Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.040 34.337 1499.0313 20:12:38.94M 2015-10-30T20:13:04.167Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.041 34.337 1499.0327 20:12:39.16M 2015-10-30T20:13:04.373Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.037 34.334 1499.0287 20:12:39.36M 2015-10-30T20:13:04.578Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.037 34.333 1499.0281 20:12:39.56M 2015-10-30T20:13:04.777Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.036 34.332 1499.0269 20:12:39.76M 2015-10-30T20:13:04.983Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.036 34.333 1499.0260 20:12:39.96M 2015-10-30T20:13:05.187Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.036 34.333 1499.0255 20:12:40.18M 2015-10-30T20:13:05.387Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.036 34.332 1499.0250 20:12:40.38M 2015-10-30T20:13:05.592Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.035 34.332 1499.0249 20:12:40.58M 2015-10-30T20:13:05.805Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.035 34.331 1499.0238 20:12:40.78M 2015-10-30T20:13:06.002Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.035 34.331 1499.0242 20:12:40.97M 2015-10-30T20:13:06.202Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.041 34.337 1499.0311 20:12:41.19M 2015-10-30T20:13:06.402Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.042 34.338 1499.0322 20:12:41.39M 2015-10-30T20:13:06.608Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.042 34.339 1499.0317 20:12:41.59M 2015-10-30T20:13:06.807Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.043 34.339 1499.0316 20:12:41.79M 2015-10-30T20:13:07.012Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.043 34.340 1499.0315 20:12:42.01M 2015-10-30T20:13:07.218Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.043 34.340 1499.0313 20:12:42.21M 2015-10-30T20:13:07.437Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.043 34.340 1499.0317 20:12:42.41M 2015-10-30T20:13:07.617Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.043 34.339 1499.0326 20:12:42.62M 2015-10-30T20:13:07.823Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.042 34.339 1499.0322 20:12:42.80M 2015-10-30T20:13:08.035Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.042 34.338 1499.0315 20:12:43.02M 2015-10-30T20:13:08.233Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.041 34.337 1499.0308 20:12:43.22M 2015-10-30T20:13:08.432Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.040 34.337 1499.0299 20:12:43.42M 2015-10-30T20:13:08.637Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.040 34.337 1499.0282 20:12:43.62M 2015-10-30T20:13:08.842Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.039 34.336 1499.0278 20:12:43.82M 2015-10-30T20:13:09.042Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.039 34.335 1499.0276 20:12:44.04M 2015-10-30T20:13:09.248Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.038 34.335 1499.0272 20:12:44.24M 2015-10-30T20:13:09.448Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.037 34.333 1499.0259 20:12:44.44M 2015-10-30T20:13:09.652Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.036 34.332 1499.0254 20:12:44.63M 2015-10-30T20:13:09.857Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.036 34.332 1499.0251 20:12:44.83M 2015-10-30T20:13:10.057Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.036 34.333 1499.0249 20:12:45.05M 2015-10-30T20:13:10.262Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.036 34.332 1499.0249 20:12:45.25M 2015-10-30T20:13:10.467Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.035 34.333 1499.0231 20:12:45.45M 2015-10-30T20:13:10.667Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.035 34.333 1499.0219 20:12:45.65M 2015-10-30T20:13:10.872Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.035 34.333 1499.0216 20:12:45.85M 2015-10-30T20:13:11.077Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.035 34.334 1499.0211 20:12:46.07M 2015-10-30T20:13:11.286Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.036 34.334 1499.0208 20:12:46.27M 2015-10-30T20:13:11.477Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.036 34.334 1499.0214 20:12:46.47M 2015-10-30T20:13:11.682Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.036 34.334 1499.0220 20:12:46.67M 2015-10-30T20:13:11.903Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.036 34.334 1499.0223 20:12:46.87M 2015-10-30T20:13:12.088Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.036 34.334 1499.0222 20:12:47.10M 2015-10-30T20:13:12.293Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.036 34.335 1499.0223 20:12:47.28M 2015-10-30T20:13:12.498Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.037 34.335 1499.0236 20:12:47.48M 2015-10-30T20:13:12.698Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.037 34.336 1499.0242 20:12:47.68M 2015-10-30T20:13:12.903Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.037 34.336 1499.0244 20:12:47.88M 2015-10-30T20:13:13.103Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.045 34.343 1499.0320 20:12:48.10M 2015-10-30T20:13:13.308Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.045 34.343 1499.0320 20:12:48.30M 2015-10-30T20:13:13.513Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.045 34.343 1499.0336 20:12:48.50M 2015-10-30T20:13:13.713Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.046 34.343 1499.0348 20:12:48.70M 2015-10-30T20:13:13.913Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.046 34.344 1499.0353 20:12:48.90M 2015-10-30T20:13:14.118Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.046 34.344 1499.0359 20:12:49.11M 2015-10-30T20:13:14.323Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.046 34.344 1499.0363 20:12:49.31M 2015-10-30T20:13:14.528Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.046 34.344 1499.0364 20:12:49.51M 2015-10-30T20:13:14.728Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.046 34.343 1499.0361 20:12:49.71M 2015-10-30T20:13:14.928Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.045 34.342 1499.0354 20:12:49.91M 2015-10-30T20:13:15.133Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.044 34.342 1499.0349 20:12:50.13M 2015-10-30T20:13:15.338Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.043 34.341 1499.0342 20:12:50.33M 2015-10-30T20:13:15.543Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.043 34.340 1499.0328 20:12:50.53M 2015-10-30T20:13:15.743Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.042 34.339 1499.0325 20:12:50.73M 2015-10-30T20:13:15.963Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.041 34.337 1499.0319 20:12:50.92M 2015-10-30T20:13:16.148Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.039 34.336 1499.0299 20:12:51.14M 2015-10-30T20:13:16.368Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.039 34.336 1499.0304 20:12:51.34M 2015-10-30T20:13:16.558Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.039 34.336 1499.0299 20:12:51.56M 2015-10-30T20:13:16.758Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.033 34.330 1499.0228 20:12:51.74M 2015-10-30T20:13:16.963Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.033 34.329 1499.0231 20:12:51.94M 2015-10-30T20:13:17.168Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.032 34.329 1499.0236 20:12:52.16M 2015-10-30T20:13:17.368Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.033 34.329 1499.0236 20:12:52.36M 2015-10-30T20:13:17.568Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.032 34.329 1499.0220 20:12:52.56M 2015-10-30T20:13:17.773Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.033 34.330 1499.0209 20:12:52.75M 2015-10-30T20:13:17.978Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.033 34.330 1499.0200 20:12:52.96M 2015-10-30T20:13:18.178Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.033 34.331 1499.0200 20:12:53.17M 2015-10-30T20:13:18.383Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.034 34.332 1499.0215 20:12:53.37M 2015-10-30T20:13:18.583Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.035 34.333 1499.0222 20:12:53.57M 2015-10-30T20:13:18.788Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.036 34.334 1499.0233 20:12:53.77M 2015-10-30T20:13:18.993Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.036 34.334 1499.0223 20:12:53.97M 2015-10-30T20:13:19.193Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.037 34.335 1499.0225 20:12:54.19M 2015-10-30T20:13:19.398Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.044 34.342 1499.0305 20:12:54.39M 2015-10-30T20:13:19.603Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.045 34.343 1499.0304 20:12:54.59M 2015-10-30T20:13:19.803Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.045 34.343 1499.0313 20:12:54.79M 2015-10-30T20:13:20.008Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.046 34.344 1499.0315 20:12:55.00M 2015-10-30T20:13:20.213Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.040 34.339 1499.0249 20:12:55.20M 2015-10-30T20:13:20.413Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.040 34.338 1499.0240 20:12:55.40M 2015-10-30T20:13:20.618Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.040 34.338 1499.0248 20:12:55.60M 2015-10-30T20:13:20.833Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.039 34.337 1499.0250 20:12:55.80M 2015-10-30T20:13:21.023Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.039 34.336 1499.0251 20:12:56.03M 2015-10-30T20:13:21.223Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.039 34.336 1499.0259 20:12:56.22M 2015-10-30T20:13:21.433Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.035 34.332 1499.0217 20:12:56.42M 2015-10-30T20:13:21.633Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.034 34.331 1499.0210 20:12:56.62M 2015-10-30T20:13:21.833Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.034 34.331 1499.0192 20:12:56.82M 2015-10-30T20:13:22.038Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.032 34.330 1499.0176 20:12:57.03M 2015-10-30T20:13:22.243Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.031 34.329 1499.0157 20:12:57.23M 2015-10-30T20:13:22.443Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.030 34.328 1499.0151 20:12:57.43M 2015-10-30T20:13:22.648Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.029 34.327 1499.0139 20:12:57.63M 2015-10-30T20:13:22.848Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.028 34.326 1499.0133 20:12:57.83M 2015-10-30T20:13:23.053Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.029 34.326 1499.0132 20:12:58.05M 2015-10-30T20:13:23.253Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.029 34.327 1499.0131 20:12:58.25M 2015-10-30T20:13:23.458Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.030 34.328 1499.0132 20:12:58.44M 2015-10-30T20:13:23.663Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.030 34.329 1499.0132 20:12:58.65M 2015-10-30T20:13:23.863Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.031 34.330 1499.0142 20:12:58.85M 2015-10-30T20:13:24.068Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.033 34.332 1499.0156 20:12:59.06M 2015-10-30T20:13:24.273Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.033 34.333 1499.0157 20:12:59.26M 2015-10-30T20:13:24.473Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.034 34.334 1499.0165 20:12:59.46M 2015-10-30T20:13:24.678Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.034 34.334 1499.0161 20:12:59.66M 2015-10-30T20:13:24.878Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.034 34.334 1499.0165 20:12:59.86M 2015-10-30T20:13:25.083Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.042 34.342 1499.0265 20:13:00.08M 2015-10-30T20:13:25.303Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.044 34.342 1499.0298 20:13:00.28M 2015-10-30T20:13:25.488Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.044 34.343 1499.0313 20:13:00.49M 2015-10-30T20:13:25.688Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.045 34.344 1499.0326 20:13:00.68M 2015-10-30T20:13:25.893Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.046 34.344 1499.0328 20:13:00.87M 2015-10-30T20:13:26.098Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.046 34.344 1499.0342 20:13:01.09M 2015-10-30T20:13:26.303Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.045 34.343 1499.0345 20:13:01.29M 2015-10-30T20:13:26.503Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.045 34.343 1499.0339 20:13:01.49M 2015-10-30T20:13:26.708Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.045 34.343 1499.0345 20:13:01.69M 2015-10-30T20:13:26.908Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.045 34.342 1499.0359 20:13:01.89M 2015-10-30T20:13:27.113Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.045 34.342 1499.0355 20:13:02.11M 2015-10-30T20:13:27.318Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.035 34.332 1499.0250 20:13:02.31M 2015-10-30T20:13:27.518Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.035 34.332 1499.0255 20:13:02.51M 2015-10-30T20:13:27.723Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.036 34.334 1499.0266 20:13:02.71M 2015-10-30T20:13:27.923Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.037 34.335 1499.0272 20:13:02.90M 2015-10-30T20:13:28.128Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.037 34.335 1499.0260 20:13:03.12M 2015-10-30T20:13:28.333Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.036 34.335 1499.0242 20:13:03.32M 2015-10-30T20:13:28.533Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.036 34.335 1499.0229 20:13:03.52M 2015-10-30T20:13:28.738Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.036 34.335 1499.0227 20:13:03.72M 2015-10-30T20:13:28.938Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.037 34.335 1499.0232 20:13:03.92M 2015-10-30T20:13:29.143Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.038 34.336 1499.0237 20:13:04.14M 2015-10-30T20:13:29.343Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.037 34.336 1499.0233 20:13:04.34M 2015-10-30T20:13:29.548Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.037 34.335 1499.0233 20:13:04.53M 2015-10-30T20:13:29.768Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.038 34.336 1499.0233 20:13:04.73M 2015-10-30T20:13:29.953Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.038 34.337 1499.0227 20:13:04.95M 2015-10-30T20:13:30.158Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.039 34.337 1499.0225 20:13:05.15M 2015-10-30T20:13:30.358Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.039 34.338 1499.0234 20:13:05.35M 2015-10-30T20:13:30.569Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.040 34.338 1499.0236 20:13:05.55M 2015-10-30T20:13:30.769Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.040 34.338 1499.0249 20:13:05.75M 2015-10-30T20:13:30.968Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.041 34.340 1499.0238 20:13:05.95M 2015-10-30T20:13:31.173Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.042 34.341 1499.0239 20:13:06.17M 2015-10-30T20:13:31.378Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.043 34.342 1499.0239 20:13:06.37M 2015-10-30T20:13:31.583Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.043 34.342 1499.0239 20:13:06.57M 2015-10-30T20:13:31.783Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.043 34.343 1499.0238 20:13:06.77M 2015-10-30T20:13:31.983Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.043 34.342 1499.0240 20:13:06.96M 2015-10-30T20:13:32.188Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.042 34.341 1499.0227 20:13:07.18M 2015-10-30T20:13:32.393Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.042 34.341 1499.0222 20:13:07.38M 2015-10-30T20:13:32.598Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.041 34.340 1499.0226 20:13:07.58M 2015-10-30T20:13:32.798Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.041 34.340 1499.0225 20:13:07.78M 2015-10-30T20:13:32.998Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.041 34.339 1499.0234 20:13:08.00M 2015-10-30T20:13:33.204Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.041 34.339 1499.0242 20:13:08.20M 2015-10-30T20:13:33.404Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.040 34.339 1499.0248 20:13:08.40M 2015-10-30T20:13:33.613Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.040 34.339 1499.0253 20:13:08.59M 2015-10-30T20:13:33.814Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.040 34.338 1499.0264 20:13:08.80M 2015-10-30T20:13:34.014Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.041 34.339 1499.0270 20:13:09.01M 2015-10-30T20:13:34.239Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.041 34.339 1499.0276 20:13:09.21M 2015-10-30T20:13:34.436Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.035 34.333 1499.0222 20:13:09.43M 2015-10-30T20:13:34.623Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.035 34.333 1499.0231 20:13:09.61M 2015-10-30T20:13:34.829Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.035 34.333 1499.0227 20:13:09.81M 2015-10-30T20:13:35.033Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.034 34.332 1499.0210 20:13:10.03M 2015-10-30T20:13:35.234Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.033 34.332 1499.0209 20:13:10.23M 2015-10-30T20:13:35.439Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.034 34.332 1499.0214 20:13:10.43M 2015-10-30T20:13:35.644Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.032 34.331 1499.0194 20:13:10.62M 2015-10-30T20:13:35.843Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.031 34.329 1499.0184 20:13:10.83M 2015-10-30T20:13:36.049Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.031 34.329 1499.0195 20:13:11.04M 2015-10-30T20:13:36.249Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.031 34.329 1499.0195 20:13:11.24M 2015-10-30T20:13:36.454Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.031 34.329 1499.0201 20:13:11.44M 2015-10-30T20:13:36.659Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.031 34.329 1499.0201 20:13:11.64M 2015-10-30T20:13:36.859Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.031 34.329 1499.0192 20:13:11.84M 2015-10-30T20:13:37.064Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.032 34.330 1499.0198 20:13:12.06M 2015-10-30T20:13:37.269Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.032 34.330 1499.0205 20:13:12.26M 2015-10-30T20:13:37.469Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.033 34.331 1499.0205 20:13:12.46M 2015-10-30T20:13:37.669Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.033 34.330 1499.0212 20:13:12.66M 2015-10-30T20:13:37.874Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.033 34.330 1499.0217 20:13:12.85M 2015-10-30T20:13:38.079Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.033 34.330 1499.0216 20:13:13.07M 2015-10-30T20:13:38.279Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.033 34.331 1499.0210 20:13:13.27M 2015-10-30T20:13:38.484Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.033 34.330 1499.0201 20:13:13.47M 2015-10-30T20:13:38.699Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.033 34.331 1499.0199 20:13:13.67M 2015-10-30T20:13:38.889Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.035 34.333 1499.0209 20:13:13.88M 2015-10-30T20:13:39.094Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.036 34.334 1499.0225 20:13:14.09M 2015-10-30T20:13:39.294Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.037 34.335 1499.0233 20:13:14.29M 2015-10-30T20:13:39.499Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.038 34.337 1499.0228 20:13:14.49M 2015-10-30T20:13:39.704Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.040 34.338 1499.0232 20:13:14.68M 2015-10-30T20:13:39.904Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.041 34.339 1499.0244 20:13:14.88M 2015-10-30T20:13:40.104Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.041 34.340 1499.0243 20:13:15.10M 2015-10-30T20:13:40.314Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.041 34.340 1499.0242 20:13:15.30M 2015-10-30T20:13:40.514Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.041 34.341 1499.0234 20:13:15.50M 2015-10-30T20:13:40.714Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.042 34.342 1499.0232 20:13:15.70M 2015-10-30T20:13:40.919Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.042 34.342 1499.0233 20:13:15.90M 2015-10-30T20:13:41.124Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.043 34.343 1499.0238 20:13:16.12M 2015-10-30T20:13:41.325Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.044 34.344 1499.0253 20:13:16.32M 2015-10-30T20:13:41.529Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.045 34.345 1499.0253 20:13:16.51M 2015-10-30T20:13:41.729Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.046 34.346 1499.0269 20:13:16.72M 2015-10-30T20:13:41.934Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.046 34.346 1499.0271 20:13:16.91M 2015-10-30T20:13:42.139Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.045 34.346 1499.0270 20:13:17.13M 2015-10-30T20:13:42.344Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.045 34.345 1499.0276 20:13:17.33M 2015-10-30T20:13:42.544Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.045 34.345 1499.0287 20:13:17.53M 2015-10-30T20:13:42.744Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.045 34.344 1499.0293 20:13:17.73M 2015-10-30T20:13:42.949Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.044 34.343 1499.0295 20:13:17.93M 2015-10-30T20:13:43.174Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.045 34.344 1499.0302 20:13:18.15M 2015-10-30T20:13:43.359Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.045 34.343 1499.0306 20:13:18.36M 2015-10-30T20:13:43.559Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.045 34.343 1499.0321 20:13:18.55M 2015-10-30T20:13:43.759Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.045 34.343 1499.0326 20:13:18.74M 2015-10-30T20:13:43.966Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.045 34.343 1499.0326 20:13:18.94M 2015-10-30T20:13:44.171Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.044 34.342 1499.0325 20:13:19.16M 2015-10-30T20:13:44.374Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.044 34.342 1499.0321 20:13:19.36M 2015-10-30T20:13:44.574Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.043 34.341 1499.0311 20:13:19.56M 2015-10-30T20:13:44.779Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.042 34.340 1499.0310 20:13:19.76M 2015-10-30T20:13:44.979Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.042 34.340 1499.0299 20:13:19.96M 2015-10-30T20:13:45.184Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.042 34.340 1499.0303 20:13:20.18M 2015-10-30T20:13:45.384Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.041 34.339 1499.0294 20:13:20.38M 2015-10-30T20:13:45.589Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.041 34.338 1499.0292 20:13:20.57M 2015-10-30T20:13:45.794Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.041 34.338 1499.0295 20:13:20.77M 2015-10-30T20:13:45.994Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.040 34.338 1499.0291 20:13:20.97M 2015-10-30T20:13:46.194Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.040 34.337 1499.0286 20:13:21.19M 2015-10-30T20:13:46.399Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.040 34.337 1499.0287 20:13:21.39M 2015-10-30T20:13:46.604Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.039 34.337 1499.0286 20:13:21.59M 2015-10-30T20:13:46.809Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.039 34.336 1499.0293 20:13:21.79M 2015-10-30T20:13:47.009Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.039 34.336 1499.0276 20:13:22.01M 2015-10-30T20:13:47.214Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.039 34.336 1499.0272 20:13:22.20M 2015-10-30T20:13:47.419Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.038 34.336 1499.0264 20:13:22.41M 2015-10-30T20:13:47.639Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.039 34.336 1499.0271 20:13:22.61M 2015-10-30T20:13:47.824Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.039 34.336 1499.0267 20:13:22.82M 2015-10-30T20:13:48.024Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.039 34.336 1499.0264 20:13:23.02M 2015-10-30T20:13:48.229Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.039 34.336 1499.0265 20:13:23.22M 2015-10-30T20:13:48.429Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.039 34.336 1499.0264 20:13:23.42M 2015-10-30T20:13:48.634Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.039 34.337 1499.0256 20:13:23.62M 2015-10-30T20:13:48.839Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.039 34.337 1499.0260 20:13:23.82M 2015-10-30T20:13:49.039Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.039 34.336 1499.0251 20:13:24.04M 2015-10-30T20:13:49.244Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.039 34.337 1499.0240 20:13:24.24M 2015-10-30T20:13:49.449Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.039 34.337 1499.0247 20:13:24.44M 2015-10-30T20:13:49.649Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.039 34.337 1499.0240 20:13:24.63M 2015-10-30T20:13:49.849Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.039 34.337 1499.0237 20:13:24.83M 2015-10-30T20:13:50.054Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.040 34.337 1499.0247 20:13:25.05M 2015-10-30T20:13:50.259Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.040 34.337 1499.0260 20:13:25.25M 2015-10-30T20:13:50.459Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.040 34.338 1499.0266 20:13:25.45M 2015-10-30T20:13:50.664Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.040 34.338 1499.0272 20:13:25.65M 2015-10-30T20:13:50.869Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.041 34.338 1499.0282 20:13:25.85M 2015-10-30T20:13:51.074Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.041 34.338 1499.0292 20:13:26.07M 2015-10-30T20:13:51.270Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.041 34.338 1499.0284 20:13:26.27M 2015-10-30T20:13:51.479Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.041 34.338 1499.0287 20:13:26.46M 2015-10-30T20:13:51.679Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.041 34.338 1499.0281 20:13:26.67M 2015-10-30T20:13:51.885Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.041 34.338 1499.0269 20:13:26.86M 2015-10-30T20:13:52.104Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.041 34.338 1499.0280 20:13:27.08M 2015-10-30T20:13:52.289Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.041 34.338 1499.0288 20:13:27.30M 2015-10-30T20:13:52.494Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.041 34.338 1499.0286 20:13:27.48M 2015-10-30T20:13:52.694Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.041 34.338 1499.0291 20:13:27.68M 2015-10-30T20:13:52.899Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.041 34.338 1499.0306 20:13:27.88M 2015-10-30T20:13:53.099Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.041 34.338 1499.0309 20:13:28.10M 2015-10-30T20:13:53.304Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.041 34.338 1499.0315 20:13:28.30M 2015-10-30T20:13:53.509Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.042 34.339 1499.0313 20:13:28.50M 2015-10-30T20:13:53.709Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.042 34.339 1499.0317 20:13:28.70M 2015-10-30T20:13:53.914Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.042 34.338 1499.0321 20:13:28.89M 2015-10-30T20:13:54.119Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.042 34.338 1499.0325 20:13:29.11M 2015-10-30T20:13:54.319Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.042 34.339 1499.0330 20:13:29.31M 2015-10-30T20:13:54.519Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.042 34.339 1499.0328 20:13:29.51M 2015-10-30T20:13:54.724Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.043 34.340 1499.0332 20:13:29.71M 2015-10-30T20:13:54.929Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.044 34.341 1499.0342 20:13:29.91M 2015-10-30T20:13:55.134Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.045 34.342 1499.0342 20:13:30.13M 2015-10-30T20:13:55.334Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.046 34.343 1499.0353 20:13:30.33M 2015-10-30T20:13:55.534Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.047 34.344 1499.0371 20:13:30.53M 2015-10-30T20:13:55.739Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.047 34.345 1499.0374 20:13:30.72M 2015-10-30T20:13:55.944Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.048 34.346 1499.0367 20:13:30.92M 2015-10-30T20:13:56.149Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.048 34.346 1499.0366 20:13:31.14M 2015-10-30T20:13:56.349Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.048 34.346 1499.0355 20:13:31.34M 2015-10-30T20:13:56.570Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.048 34.346 1499.0341 20:13:31.54M 2015-10-30T20:13:56.754Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.048 34.346 1499.0337 20:13:31.75M 2015-10-30T20:13:56.954Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.048 34.346 1499.0341 20:13:31.94M 2015-10-30T20:13:57.159Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.048 34.347 1499.0337 20:13:32.15M 2015-10-30T20:13:57.365Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.048 34.347 1499.0339 20:13:32.36M 2015-10-30T20:13:57.570Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.048 34.346 1499.0339 20:13:32.55M 2015-10-30T20:13:57.775Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.047 34.346 1499.0328 20:13:32.76M 2015-10-30T20:13:57.975Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.047 34.345 1499.0331 20:13:32.95M 2015-10-30T20:13:58.175Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.047 34.345 1499.0337 20:13:33.17M 2015-10-30T20:13:58.380Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.046 34.345 1499.0330 20:13:33.37M 2015-10-30T20:13:58.580Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.046 34.345 1499.0325 20:13:33.57M 2015-10-30T20:13:58.784Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.046 34.345 1499.0322 20:13:33.77M 2015-10-30T20:13:58.990Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.046 34.344 1499.0313 20:13:33.97M 2015-10-30T20:13:59.195Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.045 34.344 1499.0314 20:13:34.19M 2015-10-30T20:13:59.395Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.045 34.344 1499.0304 20:13:34.39M 2015-10-30T20:13:59.595Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.045 34.344 1499.0299 20:13:34.59M 2015-10-30T20:13:59.800Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.045 34.344 1499.0291 20:13:34.78M