2015-10-30T20:12:00.009Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.039 34.339 1499.0251 20:11:35.01M 2015-10-30T20:12:00.219Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.039 34.338 1499.0254 20:11:35.20M 2015-10-30T20:12:00.440Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.039 34.338 1499.0258 20:11:35.41M 2015-10-30T20:12:00.636Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.038 34.337 1499.0255 20:11:35.62M 2015-10-30T20:12:00.830Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.038 34.336 1499.0254 20:11:35.80M 2015-10-30T20:12:01.029Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.037 34.335 1499.0248 20:11:36.02M 2015-10-30T20:12:01.234Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.037 34.335 1499.0239 20:11:36.22M 2015-10-30T20:12:01.435Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.036 34.334 1499.0231 20:11:36.42M 2015-10-30T20:12:01.639Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.036 34.334 1499.0231 20:11:36.62M 2015-10-30T20:12:01.845Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.036 34.334 1499.0236 20:11:36.82M 2015-10-30T20:12:02.045Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.036 34.334 1499.0240 20:11:37.04M 2015-10-30T20:12:02.245Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.037 34.334 1499.0251 20:11:37.24M 2015-10-30T20:12:02.450Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.038 34.335 1499.0262 20:11:37.43M 2015-10-30T20:12:02.655Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.038 34.335 1499.0267 20:11:37.63M 2015-10-30T20:12:02.855Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.038 34.335 1499.0271 20:11:37.83M 2015-10-30T20:12:03.060Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.038 34.335 1499.0275 20:11:38.05M 2015-10-30T20:12:03.260Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.038 34.335 1499.0273 20:11:38.25M 2015-10-30T20:12:03.465Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.038 34.335 1499.0262 20:11:38.45M 2015-10-30T20:12:03.670Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.037 34.335 1499.0256 20:11:38.65M 2015-10-30T20:12:03.870Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.037 34.335 1499.0233 20:11:38.85M 2015-10-30T20:12:04.075Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.036 34.334 1499.0222 20:11:39.07M 2015-10-30T20:12:04.275Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.036 34.334 1499.0219 20:11:39.26M 2015-10-30T20:12:04.480Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.035 34.334 1499.0211 20:11:39.46M 2015-10-30T20:12:04.685Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.035 34.333 1499.0215 20:11:39.66M 2015-10-30T20:12:04.900Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.035 34.333 1499.0211 20:11:39.86M 2015-10-30T20:12:05.090Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.035 34.333 1499.0209 20:11:40.10M 2015-10-30T20:12:05.295Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.035 34.333 1499.0208 20:11:40.28M 2015-10-30T20:12:05.495Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.036 34.333 1499.0220 20:11:40.48M 2015-10-30T20:12:05.695Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.036 34.333 1499.0220 20:11:40.68M 2015-10-30T20:12:05.900Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.036 34.333 1499.0216 20:11:40.87M 2015-10-30T20:12:06.105Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.036 34.333 1499.0211 20:11:41.10M 2015-10-30T20:12:06.305Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.035 34.333 1499.0214 20:11:41.30M 2015-10-30T20:12:06.510Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.035 34.333 1499.0216 20:11:41.49M 2015-10-30T20:12:06.715Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.035 34.333 1499.0215 20:11:41.69M 2015-10-30T20:12:06.920Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.035 34.333 1499.0216 20:11:41.89M 2015-10-30T20:12:07.120Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.035 34.333 1499.0222 20:11:42.11M 2015-10-30T20:12:07.325Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.035 34.333 1499.0212 20:11:42.31M 2015-10-30T20:12:07.525Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.035 34.333 1499.0222 20:11:42.51M 2015-10-30T20:12:07.730Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.035 34.333 1499.0228 20:11:42.71M 2015-10-30T20:12:07.930Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.036 34.335 1499.0192 20:11:42.91M 2015-10-30T20:12:08.145Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.036 34.335 1499.0186 20:11:43.13M 2015-10-30T20:12:08.335Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.036 34.335 1499.0189 20:11:43.32M 2015-10-30T20:12:08.540Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.036 34.335 1499.0194 20:11:43.52M 2015-10-30T20:12:08.745Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.036 34.335 1499.0193 20:11:43.72M 2015-10-30T20:12:08.945Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.036 34.335 1499.0193 20:11:43.92M 2015-10-30T20:12:09.150Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.035 34.334 1499.0189 20:11:44.14M 2015-10-30T20:12:09.370Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.037 34.336 1499.0208 20:11:44.34M 2015-10-30T20:12:09.555Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.037 34.336 1499.0215 20:11:44.56M 2015-10-30T20:12:09.760Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.037 34.335 1499.0223 20:11:44.74M 2015-10-30T20:12:09.960Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.037 34.335 1499.0227 20:11:44.94M 2015-10-30T20:12:10.167Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.036 34.335 1499.0231 20:11:45.15M 2015-10-30T20:12:10.366Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.036 34.334 1499.0232 20:11:45.35M 2015-10-30T20:12:10.570Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.036 34.334 1499.0238 20:11:45.55M 2015-10-30T20:12:10.775Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.037 34.334 1499.0253 20:11:45.75M 2015-10-30T20:12:10.975Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.036 34.334 1499.0250 20:11:45.95M 2015-10-30T20:12:11.180Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.036 34.334 1499.0245 20:11:46.17M 2015-10-30T20:12:11.385Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.036 34.333 1499.0240 20:11:46.37M 2015-10-30T20:12:11.585Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.036 34.334 1499.0223 20:11:46.57M 2015-10-30T20:12:11.790Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.035 34.334 1499.0217 20:11:46.76M 2015-10-30T20:12:11.990Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.036 34.334 1499.0227 20:11:46.97M 2015-10-30T20:12:12.195Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.036 34.334 1499.0223 20:11:47.18M 2015-10-30T20:12:12.400Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.036 34.334 1499.0220 20:11:47.38M 2015-10-30T20:12:12.600Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.035 34.334 1499.0217 20:11:47.58M 2015-10-30T20:12:12.805Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.035 34.334 1499.0217 20:11:47.78M 2015-10-30T20:12:13.010Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.035 34.334 1499.0212 20:11:48.00M 2015-10-30T20:12:13.210Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.036 34.334 1499.0215 20:11:48.20M 2015-10-30T20:12:13.410Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.036 34.335 1499.0221 20:11:48.40M 2015-10-30T20:12:13.615Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.037 34.335 1499.0221 20:11:48.60M 2015-10-30T20:12:13.835Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.037 34.336 1499.0228 20:11:48.80M 2015-10-30T20:12:14.020Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.037 34.336 1499.0222 20:11:49.03M 2015-10-30T20:12:14.225Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.037 34.336 1499.0225 20:11:49.21M 2015-10-30T20:12:14.430Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.038 34.336 1499.0236 20:11:49.41M 2015-10-30T20:12:14.630Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.038 34.336 1499.0253 20:11:49.61M 2015-10-30T20:12:14.830Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.039 34.337 1499.0265 20:11:49.81M 2015-10-30T20:12:15.040Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.038 34.336 1499.0264 20:11:50.03M 2015-10-30T20:12:15.241Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.039 34.337 1499.0261 20:11:50.23M 2015-10-30T20:12:15.440Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.039 34.337 1499.0251 20:11:50.43M 2015-10-30T20:12:15.645Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.039 34.338 1499.0260 20:11:50.63M 2015-10-30T20:12:15.850Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.040 34.338 1499.0258 20:11:50.83M 2015-10-30T20:12:16.055Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.040 34.338 1499.0267 20:11:51.04M 2015-10-30T20:12:16.255Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.040 34.338 1499.0281 20:11:51.25M 2015-10-30T20:12:16.460Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.040 34.338 1499.0280 20:11:51.44M 2015-10-30T20:12:16.660Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.040 34.338 1499.0283 20:11:51.64M 2015-10-30T20:12:16.865Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.041 34.338 1499.0283 20:11:51.84M 2015-10-30T20:12:17.073Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.041 34.338 1499.0293 20:11:52.06M 2015-10-30T20:12:17.265Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.041 34.338 1499.0298 20:11:52.26M 2015-10-30T20:12:17.475Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.040 34.338 1499.0288 20:11:52.45M 2015-10-30T20:12:17.675Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.040 34.337 1499.0282 20:11:52.66M 2015-10-30T20:12:17.880Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.040 34.337 1499.0281 20:11:52.86M 2015-10-30T20:12:18.085Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.040 34.337 1499.0282 20:11:53.08M 2015-10-30T20:12:18.305Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.040 34.337 1499.0273 20:11:53.28M 2015-10-30T20:12:18.490Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.040 34.337 1499.0282 20:11:53.49M 2015-10-30T20:12:18.695Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.040 34.338 1499.0284 20:11:53.67M 2015-10-30T20:12:18.895Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.040 34.338 1499.0278 20:11:53.87M 2015-10-30T20:12:19.100Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.041 34.339 1499.0282 20:11:54.09M 2015-10-30T20:12:19.300Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.041 34.339 1499.0291 20:11:54.29M 2015-10-30T20:12:19.505Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.043 34.340 1499.0303 20:11:54.49M 2015-10-30T20:12:19.705Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.044 34.341 1499.0326 20:11:54.69M 2015-10-30T20:12:19.910Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.044 34.341 1499.0333 20:11:54.88M 2015-10-30T20:12:20.110Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.044 34.341 1499.0343 20:11:55.10M 2015-10-30T20:12:20.320Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.044 34.341 1499.0347 20:11:55.30M 2015-10-30T20:12:20.520Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.044 34.341 1499.0321 20:11:55.51M 2015-10-30T20:12:20.720Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.044 34.341 1499.0326 20:11:55.70M 2015-10-30T20:12:20.925Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.044 34.341 1499.0317 20:11:55.90M 2015-10-30T20:12:21.130Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.043 34.341 1499.0300 20:11:56.12M 2015-10-30T20:12:21.336Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.043 34.341 1499.0297 20:11:56.32M 2015-10-30T20:12:21.535Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.043 34.342 1499.0300 20:11:56.52M 2015-10-30T20:12:21.736Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.044 34.342 1499.0298 20:11:56.72M 2015-10-30T20:12:21.941Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.043 34.342 1499.0288 20:11:56.92M 2015-10-30T20:12:22.145Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.044 34.342 1499.0293 20:11:57.13M 2015-10-30T20:12:22.345Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.043 34.342 1499.0292 20:11:57.33M 2015-10-30T20:12:22.550Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.043 34.342 1499.0284 20:11:57.53M 2015-10-30T20:12:22.771Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.043 34.341 1499.0273 20:11:57.73M 2015-10-30T20:12:22.955Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.042 34.341 1499.0271 20:11:57.95M 2015-10-30T20:12:23.167Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.042 34.341 1499.0269 20:11:58.15M 2015-10-30T20:12:23.360Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.042 34.341 1499.0262 20:11:58.35M 2015-10-30T20:12:23.566Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.042 34.341 1499.0258 20:11:58.55M 2015-10-30T20:12:23.770Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.042 34.341 1499.0250 20:11:58.75M 2015-10-30T20:12:23.970Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.041 34.340 1499.0254 20:11:58.95M 2015-10-30T20:12:24.170Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.041 34.340 1499.0245 20:11:59.16M 2015-10-30T20:12:24.375Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.040 34.339 1499.0233 20:11:59.36M 2015-10-30T20:12:24.580Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.039 34.339 1499.0221 20:11:59.56M 2015-10-30T20:12:24.780Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.038 34.338 1499.0219 20:11:59.76M 2015-10-30T20:12:24.986Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.038 34.338 1499.0211 20:11:59.96M 2015-10-30T20:12:25.191Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.038 34.338 1499.0195 20:12:00.18M 2015-10-30T20:12:25.391Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.038 34.338 1499.0197 20:12:00.38M 2015-10-30T20:12:25.596Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.038 34.338 1499.0204 20:12:00.58M 2015-10-30T20:12:25.800Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.039 34.338 1499.0210 20:12:00.78M 2015-10-30T20:12:26.001Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.038 34.338 1499.0219 20:12:01.00M 2015-10-30T20:12:26.206Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.038 34.338 1499.0222 20:12:01.20M 2015-10-30T20:12:26.411Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.039 34.337 1499.0232 20:12:01.39M 2015-10-30T20:12:26.611Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.038 34.337 1499.0233 20:12:01.59M 2015-10-30T20:12:26.816Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.038 34.337 1499.0245 20:12:01.79M 2015-10-30T20:12:27.016Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.039 34.337 1499.0255 20:12:02.01M 2015-10-30T20:12:27.236Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.039 34.337 1499.0264 20:12:02.21M 2015-10-30T20:12:27.421Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.046 34.344 1499.0345 20:12:02.43M 2015-10-30T20:12:27.626Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.047 34.345 1499.0365 20:12:02.61M 2015-10-30T20:12:27.831Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.046 34.343 1499.0345 20:12:02.81M 2015-10-30T20:12:28.031Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.045 34.342 1499.0347 20:12:03.03M 2015-10-30T20:12:28.231Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.045 34.342 1499.0341 20:12:03.22M 2015-10-30T20:12:28.436Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.044 34.341 1499.0325 20:12:03.42M 2015-10-30T20:12:28.641Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.043 34.340 1499.0317 20:12:03.62M 2015-10-30T20:12:28.841Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.043 34.340 1499.0315 20:12:03.82M 2015-10-30T20:12:29.046Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.042 34.340 1499.0302 20:12:04.04M 2015-10-30T20:12:29.246Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.041 34.339 1499.0276 20:12:04.24M 2015-10-30T20:12:29.451Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.041 34.340 1499.0260 20:12:04.44M 2015-10-30T20:12:29.656Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.041 34.340 1499.0265 20:12:04.64M 2015-10-30T20:12:29.861Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.041 34.340 1499.0269 20:12:04.84M 2015-10-30T20:12:30.061Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.042 34.340 1499.0276 20:12:05.06M 2015-10-30T20:12:30.261Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.042 34.341 1499.0273 20:12:05.25M 2015-10-30T20:12:30.471Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.042 34.341 1499.0275 20:12:05.45M 2015-10-30T20:12:30.671Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.042 34.341 1499.0277 20:12:05.65M 2015-10-30T20:12:30.871Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.043 34.341 1499.0292 20:12:05.85M 2015-10-30T20:12:31.076Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.043 34.341 1499.0306 20:12:06.07M 2015-10-30T20:12:31.276Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.039 34.337 1499.0267 20:12:06.27M 2015-10-30T20:12:31.481Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.040 34.338 1499.0267 20:12:06.47M 2015-10-30T20:12:31.701Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.039 34.338 1499.0260 20:12:06.67M 2015-10-30T20:12:31.891Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.039 34.338 1499.0255 20:12:06.88M 2015-10-30T20:12:32.091Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.039 34.337 1499.0254 20:12:07.09M 2015-10-30T20:12:32.296Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.040 34.338 1499.0258 20:12:07.28M 2015-10-30T20:12:32.501Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.038 34.337 1499.0242 20:12:07.48M 2015-10-30T20:12:32.701Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.038 34.336 1499.0229 20:12:07.68M 2015-10-30T20:12:32.901Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.038 34.336 1499.0228 20:12:07.88M 2015-10-30T20:12:33.106Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.037 34.336 1499.0234 20:12:08.10M 2015-10-30T20:12:33.306Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.037 34.335 1499.0244 20:12:08.30M 2015-10-30T20:12:33.511Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.037 34.335 1499.0240 20:12:08.49M 2015-10-30T20:12:33.716Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.037 34.335 1499.0236 20:12:08.70M 2015-10-30T20:12:33.921Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.036 34.334 1499.0232 20:12:08.90M 2015-10-30T20:12:34.121Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.036 34.335 1499.0229 20:12:09.11M 2015-10-30T20:12:34.326Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.036 34.335 1499.0232 20:12:09.31M 2015-10-30T20:12:34.526Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.037 34.335 1499.0232 20:12:09.51M 2015-10-30T20:12:34.731Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.037 34.335 1499.0242 20:12:09.71M 2015-10-30T20:12:34.936Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.037 34.335 1499.0240 20:12:09.91M 2015-10-30T20:12:35.136Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.037 34.336 1499.0242 20:12:10.13M 2015-10-30T20:12:35.341Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.038 34.336 1499.0247 20:12:10.33M 2015-10-30T20:12:35.546Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.038 34.336 1499.0261 20:12:10.53M 2015-10-30T20:12:35.746Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.039 34.337 1499.0267 20:12:10.73M 2015-10-30T20:12:35.951Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.040 34.338 1499.0271 20:12:10.92M 2015-10-30T20:12:36.166Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.040 34.336 1499.0313 20:12:11.15M 2015-10-30T20:12:36.356Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.040 34.336 1499.0313 20:12:11.36M 2015-10-30T20:12:36.556Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.040 34.336 1499.0315 20:12:11.54M 2015-10-30T20:12:36.761Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.039 34.335 1499.0304 20:12:11.74M 2015-10-30T20:12:36.966Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.039 34.335 1499.0311 20:12:11.94M 2015-10-30T20:12:37.166Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.039 34.335 1499.0306 20:12:12.16M 2015-10-30T20:12:37.366Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.039 34.335 1499.0313 20:12:12.36M 2015-10-30T20:12:37.576Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.039 34.335 1499.0314 20:12:12.55M 2015-10-30T20:12:37.776Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.039 34.335 1499.0297 20:12:12.76M 2015-10-30T20:12:37.981Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.040 34.336 1499.0300 20:12:12.95M 2015-10-30T20:12:38.181Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.040 34.337 1499.0303 20:12:13.17M 2015-10-30T20:12:38.386Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.041 34.337 1499.0298 20:12:13.37M 2015-10-30T20:12:38.591Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.042 34.338 1499.0303 20:12:13.57M 2015-10-30T20:12:38.791Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.042 34.339 1499.0315 20:12:13.77M 2015-10-30T20:12:38.996Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.043 34.340 1499.0309 20:12:13.97M 2015-10-30T20:12:39.196Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.041 34.338 1499.0291 20:12:14.19M 2015-10-30T20:12:39.396Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.041 34.339 1499.0297 20:12:14.39M 2015-10-30T20:12:39.601Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.041 34.338 1499.0291 20:12:14.58M 2015-10-30T20:12:39.801Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.040 34.337 1499.0275 20:12:14.78M 2015-10-30T20:12:40.011Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.039 34.337 1499.0261 20:12:15.00M 2015-10-30T20:12:40.211Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.038 34.335 1499.0253 20:12:15.20M 2015-10-30T20:12:40.416Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.037 34.335 1499.0240 20:12:15.40M 2015-10-30T20:12:40.636Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.036 34.334 1499.0237 20:12:15.60M 2015-10-30T20:12:40.821Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.037 34.335 1499.0245 20:12:15.82M 2015-10-30T20:12:41.021Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.038 34.335 1499.0262 20:12:16.02M 2015-10-30T20:12:41.231Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.039 34.336 1499.0273 20:12:16.22M 2015-10-30T20:12:41.431Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.039 34.337 1499.0282 20:12:16.42M 2015-10-30T20:12:41.639Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.040 34.337 1499.0302 20:12:16.62M 2015-10-30T20:12:41.837Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.041 34.338 1499.0311 20:12:16.81M 2015-10-30T20:12:42.041Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.041 34.338 1499.0316 20:12:17.03M 2015-10-30T20:12:42.246Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.041 34.338 1499.0315 20:12:17.23M 2015-10-30T20:12:42.446Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.040 34.337 1499.0298 20:12:17.43M 2015-10-30T20:12:42.651Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.041 34.338 1499.0300 20:12:17.63M 2015-10-30T20:12:42.851Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.042 34.339 1499.0311 20:12:17.83M 2015-10-30T20:12:43.056Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.042 34.339 1499.0313 20:12:18.05M 2015-10-30T20:12:43.257Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.043 34.340 1499.0310 20:12:18.25M 2015-10-30T20:12:43.461Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.043 34.341 1499.0315 20:12:18.45M 2015-10-30T20:12:43.666Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.043 34.341 1499.0314 20:12:18.65M 2015-10-30T20:12:43.866Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.043 34.341 1499.0304 20:12:18.84M 2015-10-30T20:12:44.071Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.044 34.342 1499.0313 20:12:19.06M 2015-10-30T20:12:44.271Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.043 34.341 1499.0315 20:12:19.26M 2015-10-30T20:12:44.476Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.043 34.341 1499.0309 20:12:19.46M 2015-10-30T20:12:44.676Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.043 34.341 1499.0325 20:12:19.66M 2015-10-30T20:12:44.881Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.044 34.341 1499.0331 20:12:19.86M 2015-10-30T20:12:45.101Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.044 34.342 1499.0330 20:12:20.08M 2015-10-30T20:12:45.291Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.045 34.342 1499.0338 20:12:20.30M 2015-10-30T20:12:45.491Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.045 34.342 1499.0334 20:12:20.48M 2015-10-30T20:12:45.696Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.052 34.349 1499.0409 20:12:20.68M 2015-10-30T20:12:45.901Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.049 34.346 1499.0381 20:12:20.88M 2015-10-30T20:12:46.101Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.048 34.345 1499.0360 20:12:21.10M 2015-10-30T20:12:46.307Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.047 34.344 1499.0369 20:12:21.30M 2015-10-30T20:12:46.507Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.047 34.344 1499.0361 20:12:21.49M 2015-10-30T20:12:46.711Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.047 34.345 1499.0356 20:12:21.69M 2015-10-30T20:12:46.911Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.047 34.344 1499.0361 20:12:21.89M 2015-10-30T20:12:47.116Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.047 34.344 1499.0360 20:12:22.11M 2015-10-30T20:12:47.316Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.047 34.345 1499.0350 20:12:22.31M 2015-10-30T20:12:47.527Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.046 34.344 1499.0337 20:12:22.50M 2015-10-30T20:12:47.727Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.045 34.343 1499.0314 20:12:22.71M 2015-10-30T20:12:47.932Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.044 34.342 1499.0303 20:12:22.91M 2015-10-30T20:12:48.132Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.044 34.342 1499.0300 20:12:23.13M 2015-10-30T20:12:48.337Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.044 34.341 1499.0310 20:12:23.32M 2015-10-30T20:12:48.537Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.044 34.341 1499.0315 20:12:23.52M 2015-10-30T20:12:48.742Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.044 34.341 1499.0317 20:12:23.72M 2015-10-30T20:12:48.942Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.044 34.341 1499.0308 20:12:23.92M 2015-10-30T20:12:49.147Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.045 34.342 1499.0309 20:12:24.14M 2015-10-30T20:12:49.347Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.044 34.342 1499.0292 20:12:24.34M 2015-10-30T20:12:49.567Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.043 34.342 1499.0283 20:12:24.54M 2015-10-30T20:12:49.763Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.043 34.341 1499.0265 20:12:24.75M 2015-10-30T20:12:49.962Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.042 34.341 1499.0256 20:12:24.94M 2015-10-30T20:12:50.162Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.042 34.340 1499.0255 20:12:25.16M 2015-10-30T20:12:50.367Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.041 34.340 1499.0247 20:12:25.35M 2015-10-30T20:12:50.567Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.041 34.339 1499.0253 20:12:25.55M 2015-10-30T20:12:50.772Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.040 34.339 1499.0254 20:12:25.75M 2015-10-30T20:12:50.977Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.041 34.339 1499.0259 20:12:25.95M 2015-10-30T20:12:51.177Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.041 34.340 1499.0260 20:12:26.17M 2015-10-30T20:12:51.382Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.041 34.340 1499.0251 20:12:26.37M 2015-10-30T20:12:51.582Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.041 34.340 1499.0253 20:12:26.57M 2015-10-30T20:12:51.787Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.041 34.340 1499.0242 20:12:26.77M 2015-10-30T20:12:51.987Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.041 34.340 1499.0243 20:12:26.96M 2015-10-30T20:12:52.192Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.041 34.340 1499.0251 20:12:27.18M 2015-10-30T20:12:52.392Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.041 34.340 1499.0262 20:12:27.38M 2015-10-30T20:12:52.597Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.042 34.341 1499.0277 20:12:27.58M 2015-10-30T20:12:52.802Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.043 34.342 1499.0294 20:12:27.78M 2015-10-30T20:12:53.008Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.044 34.342 1499.0304 20:12:28.00M 2015-10-30T20:12:53.207Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.044 34.342 1499.0314 20:12:28.20M 2015-10-30T20:12:53.412Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.045 34.343 1499.0321 20:12:28.40M 2015-10-30T20:12:53.612Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.044 34.342 1499.0322 20:12:28.60M 2015-10-30T20:12:53.817Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.049 34.347 1499.0374 20:12:28.79M 2015-10-30T20:12:54.032Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.049 34.347 1499.0376 20:12:29.02M 2015-10-30T20:12:54.222Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.048 34.346 1499.0377 20:12:29.23M 2015-10-30T20:12:54.427Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.048 34.345 1499.0375 20:12:29.41M 2015-10-30T20:12:54.627Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.048 34.345 1499.0382 20:12:29.61M 2015-10-30T20:12:54.832Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.048 34.345 1499.0383 20:12:29.81M 2015-10-30T20:12:55.037Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.048 34.345 1499.0382 20:12:30.03M 2015-10-30T20:12:55.237Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.049 34.346 1499.0393 20:12:30.23M 2015-10-30T20:12:55.442Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.048 34.345 1499.0378 20:12:30.43M 2015-10-30T20:12:55.642Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.047 34.345 1499.0361 20:12:30.63M 2015-10-30T20:12:55.847Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.047 34.344 1499.0350 20:12:30.83M 2015-10-30T20:12:56.052Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.046 34.344 1499.0333 20:12:31.04M 2015-10-30T20:12:56.252Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.045 34.343 1499.0327 20:12:31.25M 2015-10-30T20:12:56.457Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.044 34.343 1499.0314 20:12:31.44M 2015-10-30T20:12:56.657Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.044 34.342 1499.0295 20:12:31.64M 2015-10-30T20:12:56.862Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.043 34.341 1499.0288 20:12:31.84M 2015-10-30T20:12:57.062Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.043 34.341 1499.0282 20:12:32.06M 2015-10-30T20:12:57.267Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.042 34.341 1499.0282 20:12:32.26M 2015-10-30T20:12:57.472Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.043 34.341 1499.0292 20:12:32.46M 2015-10-30T20:12:57.672Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.043 34.340 1499.0294 20:12:32.66M 2015-10-30T20:12:57.877Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.042 34.340 1499.0304 20:12:32.85M 2015-10-30T20:12:58.077Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.042 34.339 1499.0308 20:12:33.07M 2015-10-30T20:12:58.282Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.042 34.339 1499.0309 20:12:33.27M 2015-10-30T20:12:58.502Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.043 34.340 1499.0315 20:12:33.47M 2015-10-30T20:12:58.688Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.043 34.340 1499.0325 20:12:33.69M 2015-10-30T20:12:58.892Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.042 34.339 1499.0320 20:12:33.87M 2015-10-30T20:12:59.092Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.042 34.339 1499.0321 20:12:34.09M 2015-10-30T20:12:59.297Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.042 34.339 1499.0328 20:12:34.29M 2015-10-30T20:12:59.502Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.042 34.338 1499.0330 20:12:34.49M 2015-10-30T20:12:59.702Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.042 34.338 1499.0339 20:12:34.69M 2015-10-30T20:12:59.907Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.042 34.338 1499.0336 20:12:34.88M