2015-10-30T20:11:00.122Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.050 34.348 1499.0344 20:10:35.11M 2015-10-30T20:11:00.322Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.049 34.347 1499.0347 20:10:35.31M 2015-10-30T20:11:00.522Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.053 34.351 1499.0392 20:10:35.51M 2015-10-30T20:11:00.728Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.053 34.351 1499.0393 20:10:35.70M 2015-10-30T20:11:00.932Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.054 34.353 1499.0413 20:10:35.90M 2015-10-30T20:11:01.132Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.055 34.353 1499.0420 20:10:36.12M 2015-10-30T20:11:01.337Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.055 34.353 1499.0425 20:10:36.32M 2015-10-30T20:11:01.542Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.056 34.354 1499.0430 20:10:36.52M 2015-10-30T20:11:01.742Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.056 34.354 1499.0431 20:10:36.72M 2015-10-30T20:11:01.947Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.057 34.355 1499.0439 20:10:36.92M 2015-10-30T20:11:02.152Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.056 34.354 1499.0431 20:10:37.14M 2015-10-30T20:11:02.368Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.056 34.355 1499.0427 20:10:37.34M 2015-10-30T20:11:02.552Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.056 34.355 1499.0425 20:10:37.55M 2015-10-30T20:11:02.762Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.056 34.354 1499.0427 20:10:37.73M 2015-10-30T20:11:02.962Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.056 34.354 1499.0431 20:10:37.94M 2015-10-30T20:11:03.162Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.055 34.353 1499.0421 20:10:38.15M 2015-10-30T20:11:03.368Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.054 34.352 1499.0416 20:10:38.35M 2015-10-30T20:11:03.572Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.053 34.352 1499.0410 20:10:38.55M 2015-10-30T20:11:03.772Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.058 34.356 1499.0471 20:10:38.75M 2015-10-30T20:11:03.972Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.058 34.356 1499.0479 20:10:38.94M 2015-10-30T20:11:04.182Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.058 34.356 1499.0487 20:10:39.16M 2015-10-30T20:11:04.387Z|I-OCEAN7-304-XXXX| 28.63 12.748 40.058 34.355 1499.0486 20:10:39.37M 2015-10-30T20:11:04.587Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.059 34.356 1499.0493 20:10:39.57M 2015-10-30T20:11:04.792Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.058 34.355 1499.0480 20:10:39.76M 2015-10-30T20:11:04.992Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.057 34.354 1499.0460 20:10:39.96M 2015-10-30T20:11:05.197Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.056 34.354 1499.0446 20:10:40.18M 2015-10-30T20:11:05.397Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.055 34.353 1499.0438 20:10:40.38M 2015-10-30T20:11:05.602Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.057 34.355 1499.0459 20:10:40.58M 2015-10-30T20:11:05.803Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.057 34.355 1499.0452 20:10:40.78M 2015-10-30T20:11:06.007Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.056 34.354 1499.0448 20:10:41.00M 2015-10-30T20:11:06.212Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.051 34.349 1499.0383 20:10:41.20M 2015-10-30T20:11:06.412Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.051 34.349 1499.0372 20:10:41.40M 2015-10-30T20:11:06.617Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.050 34.349 1499.0359 20:10:41.60M 2015-10-30T20:11:06.838Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.050 34.349 1499.0356 20:10:41.79M 2015-10-30T20:11:07.022Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.050 34.349 1499.0358 20:10:42.03M 2015-10-30T20:11:07.227Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.050 34.349 1499.0347 20:10:42.21M 2015-10-30T20:11:07.427Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.049 34.349 1499.0304 20:10:42.41M 2015-10-30T20:11:07.632Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.049 34.349 1499.0299 20:10:42.61M 2015-10-30T20:11:07.837Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.050 34.350 1499.0317 20:10:42.81M 2015-10-30T20:11:08.037Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.051 34.351 1499.0326 20:10:43.03M 2015-10-30T20:11:08.242Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.053 34.353 1499.0342 20:10:43.23M 2015-10-30T20:11:08.442Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.054 34.354 1499.0356 20:10:43.43M 2015-10-30T20:11:08.647Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.056 34.356 1499.0360 20:10:43.62M 2015-10-30T20:11:08.852Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.056 34.357 1499.0363 20:10:43.82M 2015-10-30T20:11:09.052Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.057 34.357 1499.0371 20:10:44.04M 2015-10-30T20:11:09.257Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.058 34.358 1499.0386 20:10:44.24M 2015-10-30T20:11:09.457Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.058 34.358 1499.0389 20:10:44.44M 2015-10-30T20:11:09.662Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.057 34.357 1499.0386 20:10:44.64M 2015-10-30T20:11:09.862Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.057 34.354 1499.0446 20:10:44.84M 2015-10-30T20:11:10.067Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.057 34.354 1499.0447 20:10:45.06M 2015-10-30T20:11:10.267Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.057 34.354 1499.0446 20:10:45.26M 2015-10-30T20:11:10.472Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.057 34.354 1499.0448 20:10:45.45M 2015-10-30T20:11:10.677Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.057 34.354 1499.0448 20:10:45.65M 2015-10-30T20:11:10.882Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.056 34.353 1499.0454 20:10:45.85M 2015-10-30T20:11:11.082Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.056 34.353 1499.0458 20:10:46.07M 2015-10-30T20:11:11.302Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.055 34.352 1499.0457 20:10:46.27M 2015-10-30T20:11:11.488Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.054 34.350 1499.0447 20:10:46.49M 2015-10-30T20:11:11.692Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.053 34.349 1499.0430 20:10:46.67M 2015-10-30T20:11:11.897Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.052 34.349 1499.0419 20:10:46.87M 2015-10-30T20:11:12.098Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.052 34.349 1499.0409 20:10:47.09M 2015-10-30T20:11:12.303Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.051 34.349 1499.0402 20:10:47.29M 2015-10-30T20:11:12.503Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.051 34.349 1499.0402 20:10:47.48M 2015-10-30T20:11:12.707Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.052 34.350 1499.0394 20:10:47.68M 2015-10-30T20:11:12.907Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.052 34.349 1499.0406 20:10:47.88M 2015-10-30T20:11:13.113Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.052 34.349 1499.0404 20:10:48.10M 2015-10-30T20:11:13.317Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.052 34.349 1499.0405 20:10:48.30M 2015-10-30T20:11:13.517Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.051 34.349 1499.0409 20:10:48.50M 2015-10-30T20:11:13.726Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.051 34.349 1499.0404 20:10:48.70M 2015-10-30T20:11:13.927Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.055 34.352 1499.0447 20:10:48.90M 2015-10-30T20:11:14.123Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.055 34.352 1499.0453 20:10:49.12M 2015-10-30T20:11:14.332Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.054 34.351 1499.0452 20:10:49.31M 2015-10-30T20:11:14.532Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.054 34.351 1499.0447 20:10:49.52M 2015-10-30T20:11:14.737Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.053 34.351 1499.0435 20:10:49.71M 2015-10-30T20:11:14.943Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.053 34.351 1499.0421 20:10:49.91M 2015-10-30T20:11:15.143Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.053 34.352 1499.0417 20:10:50.13M 2015-10-30T20:11:15.348Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.054 34.352 1499.0424 20:10:50.33M 2015-10-30T20:11:15.552Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.053 34.352 1499.0410 20:10:50.53M 2015-10-30T20:11:15.769Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.053 34.352 1499.0404 20:10:50.73M 2015-10-30T20:11:15.958Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.053 34.352 1499.0398 20:10:50.94M 2015-10-30T20:11:16.158Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.052 34.351 1499.0392 20:10:51.15M 2015-10-30T20:11:16.363Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.056 34.354 1499.0428 20:10:51.35M 2015-10-30T20:11:16.563Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.056 34.355 1499.0435 20:10:51.55M 2015-10-30T20:11:16.768Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.057 34.355 1499.0442 20:10:51.74M 2015-10-30T20:11:16.973Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.057 34.356 1499.0441 20:10:51.94M 2015-10-30T20:11:17.173Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.057 34.356 1499.0432 20:10:52.16M 2015-10-30T20:11:17.378Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.057 34.356 1499.0425 20:10:52.36M 2015-10-30T20:11:17.578Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.056 34.355 1499.0419 20:10:52.56M 2015-10-30T20:11:17.783Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.057 34.356 1499.0421 20:10:52.76M 2015-10-30T20:11:17.983Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.056 34.355 1499.0411 20:10:52.96M 2015-10-30T20:11:18.188Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.055 34.354 1499.0397 20:10:53.17M 2015-10-30T20:11:18.393Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.055 34.354 1499.0397 20:10:53.38M 2015-10-30T20:11:18.593Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.055 34.353 1499.0391 20:10:53.58M 2015-10-30T20:11:18.798Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.054 34.352 1499.0389 20:10:53.77M 2015-10-30T20:11:19.003Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.054 34.352 1499.0387 20:10:53.97M 2015-10-30T20:11:19.203Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.053 34.352 1499.0383 20:10:54.19M 2015-10-30T20:11:19.408Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.053 34.351 1499.0385 20:10:54.39M 2015-10-30T20:11:19.613Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.053 34.351 1499.0382 20:10:54.59M 2015-10-30T20:11:19.813Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.052 34.351 1499.0382 20:10:54.79M 2015-10-30T20:11:20.018Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.052 34.351 1499.0376 20:10:55.01M 2015-10-30T20:11:20.238Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.052 34.351 1499.0377 20:10:55.21M 2015-10-30T20:11:20.423Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.053 34.351 1499.0383 20:10:55.42M 2015-10-30T20:11:20.623Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.053 34.351 1499.0388 20:10:55.61M 2015-10-30T20:11:20.828Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.053 34.351 1499.0386 20:10:55.80M 2015-10-30T20:11:21.033Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.045 34.343 1499.0302 20:10:56.02M 2015-10-30T20:11:21.238Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.043 34.342 1499.0291 20:10:56.22M 2015-10-30T20:11:21.433Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.043 34.341 1499.0286 20:10:56.42M 2015-10-30T20:11:21.638Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.036 34.334 1499.0215 20:10:56.62M 2015-10-30T20:11:21.843Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.041 34.340 1499.0270 20:10:56.82M 2015-10-30T20:11:22.049Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.043 34.341 1499.0283 20:10:57.04M 2015-10-30T20:11:22.248Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.043 34.342 1499.0291 20:10:57.24M 2015-10-30T20:11:22.453Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.044 34.343 1499.0304 20:10:57.44M 2015-10-30T20:11:22.653Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.046 34.344 1499.0313 20:10:57.64M 2015-10-30T20:11:22.858Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.047 34.345 1499.0325 20:10:57.83M 2015-10-30T20:11:23.063Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.048 34.346 1499.0347 20:10:58.05M 2015-10-30T20:11:23.263Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.048 34.346 1499.0356 20:10:58.25M 2015-10-30T20:11:23.468Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.048 34.346 1499.0365 20:10:58.45M 2015-10-30T20:11:23.673Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.049 34.346 1499.0378 20:10:58.65M 2015-10-30T20:11:23.873Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.049 34.347 1499.0383 20:10:58.85M 2015-10-30T20:11:24.078Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.049 34.346 1499.0377 20:10:59.07M 2015-10-30T20:11:24.283Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.049 34.346 1499.0375 20:10:59.27M 2015-10-30T20:11:24.483Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.048 34.346 1499.0367 20:10:59.47M 2015-10-30T20:11:24.703Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.048 34.345 1499.0359 20:10:59.66M 2015-10-30T20:11:24.888Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.048 34.345 1499.0360 20:10:59.88M 2015-10-30T20:11:25.093Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.047 34.345 1499.0361 20:11:00.08M 2015-10-30T20:11:25.293Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.047 34.345 1499.0365 20:11:00.28M 2015-10-30T20:11:25.498Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.047 34.344 1499.0356 20:11:00.48M 2015-10-30T20:11:25.703Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.047 34.345 1499.0356 20:11:00.68M 2015-10-30T20:11:25.903Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.048 34.345 1499.0364 20:11:00.88M 2015-10-30T20:11:26.108Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.048 34.346 1499.0374 20:11:01.10M 2015-10-30T20:11:26.313Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.049 34.346 1499.0388 20:11:01.30M 2015-10-30T20:11:26.513Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.049 34.346 1499.0377 20:11:01.50M 2015-10-30T20:11:26.718Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.048 34.346 1499.0366 20:11:01.69M 2015-10-30T20:11:26.968Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.048 34.346 1499.0363 20:11:01.89M 2015-10-30T20:11:27.123Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.048 34.346 1499.0371 20:11:02.16M 2015-10-30T20:11:27.323Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.047 34.345 1499.0359 20:11:02.31M 2015-10-30T20:11:27.528Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.047 34.344 1499.0354 20:11:02.51M 2015-10-30T20:11:27.730Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.047 34.344 1499.0356 20:11:02.71M 2015-10-30T20:11:27.933Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.046 34.343 1499.0359 20:11:02.91M 2015-10-30T20:11:28.138Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.046 34.343 1499.0354 20:11:03.13M 2015-10-30T20:11:28.338Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.045 34.342 1499.0344 20:11:03.33M 2015-10-30T20:11:28.543Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.045 34.342 1499.0332 20:11:03.52M 2015-10-30T20:11:28.748Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.045 34.342 1499.0333 20:11:03.72M 2015-10-30T20:11:28.948Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.045 34.342 1499.0327 20:11:03.92M 2015-10-30T20:11:29.168Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.044 34.342 1499.0313 20:11:04.14M 2015-10-30T20:11:29.353Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.044 34.341 1499.0303 20:11:04.36M 2015-10-30T20:11:29.558Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.043 34.341 1499.0299 20:11:04.54M 2015-10-30T20:11:29.758Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.043 34.341 1499.0300 20:11:04.74M 2015-10-30T20:11:29.963Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.044 34.341 1499.0298 20:11:04.94M 2015-10-30T20:11:30.169Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.051 34.348 1499.0382 20:11:05.16M 2015-10-30T20:11:30.368Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.050 34.347 1499.0370 20:11:05.36M 2015-10-30T20:11:30.573Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.048 34.346 1499.0348 20:11:05.55M 2015-10-30T20:11:30.778Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.047 34.345 1499.0339 20:11:05.76M 2015-10-30T20:11:30.978Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.046 34.344 1499.0319 20:11:05.95M 2015-10-30T20:11:31.183Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.045 34.343 1499.0299 20:11:06.17M 2015-10-30T20:11:31.388Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.044 34.342 1499.0284 20:11:06.37M 2015-10-30T20:11:31.588Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.043 34.341 1499.0282 20:11:06.57M 2015-10-30T20:11:31.793Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.042 34.340 1499.0272 20:11:06.77M 2015-10-30T20:11:31.993Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.041 34.340 1499.0267 20:11:06.97M 2015-10-30T20:11:32.202Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.041 34.340 1499.0264 20:11:07.19M 2015-10-30T20:11:32.398Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.041 34.339 1499.0258 20:11:07.38M 2015-10-30T20:11:32.604Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.040 34.339 1499.0259 20:11:07.58M 2015-10-30T20:11:32.804Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.044 34.343 1499.0298 20:11:07.78M 2015-10-30T20:11:33.008Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.045 34.343 1499.0308 20:11:08.00M 2015-10-30T20:11:33.213Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.045 34.343 1499.0308 20:11:08.20M 2015-10-30T20:11:33.413Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.045 34.344 1499.0313 20:11:08.40M 2015-10-30T20:11:33.633Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.046 34.344 1499.0323 20:11:08.60M 2015-10-30T20:11:33.823Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.046 34.344 1499.0331 20:11:08.81M 2015-10-30T20:11:34.028Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.046 34.343 1499.0343 20:11:09.02M 2015-10-30T20:11:34.228Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.045 34.343 1499.0331 20:11:09.22M 2015-10-30T20:11:34.433Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.044 34.342 1499.0330 20:11:09.42M 2015-10-30T20:11:34.638Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.044 34.342 1499.0321 20:11:09.62M 2015-10-30T20:11:34.838Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.044 34.342 1499.0321 20:11:09.82M 2015-10-30T20:11:35.043Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.044 34.342 1499.0330 20:11:10.03M 2015-10-30T20:11:35.243Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.044 34.342 1499.0331 20:11:10.23M 2015-10-30T20:11:35.448Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.044 34.342 1499.0336 20:11:10.43M 2015-10-30T20:11:35.648Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.045 34.343 1499.0341 20:11:10.63M 2015-10-30T20:11:35.853Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.045 34.342 1499.0337 20:11:10.83M 2015-10-30T20:11:36.053Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.045 34.343 1499.0331 20:11:11.05M 2015-10-30T20:11:36.258Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.045 34.343 1499.0333 20:11:11.25M 2015-10-30T20:11:36.463Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.045 34.343 1499.0334 20:11:11.45M 2015-10-30T20:11:36.663Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.042 34.340 1499.0283 20:11:11.65M 2015-10-30T20:11:36.869Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.041 34.339 1499.0271 20:11:11.84M 2015-10-30T20:11:37.119Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.041 34.339 1499.0267 20:11:12.06M 2015-10-30T20:11:37.274Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.041 34.339 1499.0270 20:11:12.31M 2015-10-30T20:11:37.479Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.041 34.339 1499.0273 20:11:12.46M 2015-10-30T20:11:37.679Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.040 34.339 1499.0255 20:11:12.66M 2015-10-30T20:11:37.884Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.040 34.338 1499.0242 20:11:12.86M 2015-10-30T20:11:38.104Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.039 34.338 1499.0239 20:11:13.08M 2015-10-30T20:11:38.289Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.039 34.338 1499.0243 20:11:13.29M 2015-10-30T20:11:38.494Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.040 34.338 1499.0243 20:11:13.48M 2015-10-30T20:11:38.698Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.040 34.338 1499.0239 20:11:13.68M 2015-10-30T20:11:38.899Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.040 34.339 1499.0233 20:11:13.87M 2015-10-30T20:11:39.104Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.040 34.339 1499.0229 20:11:14.09M 2015-10-30T20:11:39.304Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.040 34.339 1499.0232 20:11:14.29M 2015-10-30T20:11:39.509Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.040 34.339 1499.0243 20:11:14.49M 2015-10-30T20:11:39.709Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.040 34.339 1499.0245 20:11:14.69M 2015-10-30T20:11:39.914Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.041 34.340 1499.0247 20:11:14.89M 2015-10-30T20:11:40.119Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.041 34.340 1499.0247 20:11:15.11M 2015-10-30T20:11:40.319Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.041 34.340 1499.0243 20:11:15.31M 2015-10-30T20:11:40.524Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.041 34.340 1499.0249 20:11:15.50M 2015-10-30T20:11:40.724Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.042 34.341 1499.0267 20:11:15.70M 2015-10-30T20:11:40.929Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.042 34.341 1499.0277 20:11:15.90M 2015-10-30T20:11:41.129Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.043 34.341 1499.0278 20:11:16.12M 2015-10-30T20:11:41.334Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.043 34.341 1499.0284 20:11:16.32M 2015-10-30T20:11:41.534Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.043 34.341 1499.0295 20:11:16.52M 2015-10-30T20:11:41.739Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.043 34.342 1499.0264 20:11:16.71M 2015-10-30T20:11:41.944Z|I-OCEAN7-304-XXXX| 28.47 12.746 40.043 34.342 1499.0261 20:11:16.92M 2015-10-30T20:11:42.149Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.043 34.343 1499.0251 20:11:17.14M 2015-10-30T20:11:42.349Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.043 34.343 1499.0240 20:11:17.34M 2015-10-30T20:11:42.569Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.043 34.344 1499.0228 20:11:17.54M 2015-10-30T20:11:42.754Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.044 34.344 1499.0253 20:11:17.75M 2015-10-30T20:11:42.959Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.045 34.344 1499.0270 20:11:17.93M 2015-10-30T20:11:43.165Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.045 34.344 1499.0272 20:11:18.15M 2015-10-30T20:11:43.365Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.044 34.344 1499.0281 20:11:18.35M 2015-10-30T20:11:43.569Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.044 34.343 1499.0288 20:11:18.55M 2015-10-30T20:11:43.769Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.044 34.342 1499.0295 20:11:18.75M 2015-10-30T20:11:43.974Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.044 34.342 1499.0300 20:11:18.95M 2015-10-30T20:11:44.174Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.044 34.342 1499.0303 20:11:19.17M 2015-10-30T20:11:44.379Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.043 34.342 1499.0297 20:11:19.36M 2015-10-30T20:11:44.584Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.043 34.342 1499.0293 20:11:19.57M 2015-10-30T20:11:44.784Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.043 34.342 1499.0295 20:11:19.76M 2015-10-30T20:11:44.989Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.043 34.342 1499.0287 20:11:19.96M 2015-10-30T20:11:45.189Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.044 34.343 1499.0308 20:11:20.18M 2015-10-30T20:11:45.394Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.045 34.343 1499.0313 20:11:20.38M 2015-10-30T20:11:45.599Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.045 34.343 1499.0323 20:11:20.58M 2015-10-30T20:11:45.799Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.045 34.343 1499.0323 20:11:20.78M 2015-10-30T20:11:46.004Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.039 34.337 1499.0251 20:11:21.00M 2015-10-30T20:11:46.209Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.038 34.336 1499.0243 20:11:21.20M 2015-10-30T20:11:46.409Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.039 34.338 1499.0249 20:11:21.40M 2015-10-30T20:11:46.614Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.040 34.339 1499.0255 20:11:21.59M 2015-10-30T20:11:46.814Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.041 34.340 1499.0260 20:11:21.79M 2015-10-30T20:11:47.034Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.042 34.341 1499.0265 20:11:22.01M 2015-10-30T20:11:47.219Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.043 34.342 1499.0273 20:11:22.23M 2015-10-30T20:11:47.429Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.043 34.342 1499.0287 20:11:22.41M 2015-10-30T20:11:47.624Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.044 34.343 1499.0305 20:11:22.61M 2015-10-30T20:11:47.834Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.044 34.342 1499.0303 20:11:22.81M 2015-10-30T20:11:48.034Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.044 34.342 1499.0311 20:11:23.03M 2015-10-30T20:11:48.239Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.044 34.342 1499.0303 20:11:23.22M 2015-10-30T20:11:48.439Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.043 34.342 1499.0293 20:11:23.43M 2015-10-30T20:11:48.644Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.043 34.342 1499.0283 20:11:23.62M 2015-10-30T20:11:48.844Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.042 34.341 1499.0275 20:11:23.82M 2015-10-30T20:11:49.049Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.042 34.341 1499.0275 20:11:24.04M 2015-10-30T20:11:49.254Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.042 34.340 1499.0277 20:11:24.24M 2015-10-30T20:11:49.459Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.041 34.340 1499.0278 20:11:24.44M 2015-10-30T20:11:49.659Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.041 34.340 1499.0286 20:11:24.64M 2015-10-30T20:11:49.859Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.040 34.339 1499.0282 20:11:24.84M 2015-10-30T20:11:50.064Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.040 34.338 1499.0275 20:11:25.06M 2015-10-30T20:11:50.269Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.040 34.338 1499.0270 20:11:25.26M 2015-10-30T20:11:50.469Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.039 34.338 1499.0260 20:11:25.46M 2015-10-30T20:11:50.669Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.039 34.338 1499.0258 20:11:25.65M 2015-10-30T20:11:50.874Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.040 34.339 1499.0267 20:11:25.85M 2015-10-30T20:11:51.079Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.041 34.339 1499.0269 20:11:26.07M 2015-10-30T20:11:51.284Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.041 34.340 1499.0278 20:11:26.27M 2015-10-30T20:11:51.499Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.042 34.340 1499.0273 20:11:26.47M 2015-10-30T20:11:51.707Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.043 34.341 1499.0284 20:11:26.68M 2015-10-30T20:11:51.889Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.043 34.341 1499.0289 20:11:26.87M 2015-10-30T20:11:52.094Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.044 34.342 1499.0289 20:11:27.09M 2015-10-30T20:11:52.299Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.044 34.343 1499.0287 20:11:27.29M 2015-10-30T20:11:52.499Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.044 34.342 1499.0275 20:11:27.49M 2015-10-30T20:11:52.704Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.044 34.342 1499.0273 20:11:27.68M 2015-10-30T20:11:52.909Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.044 34.343 1499.0278 20:11:27.88M 2015-10-30T20:11:53.109Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.045 34.344 1499.0283 20:11:28.10M 2015-10-30T20:11:53.314Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.045 34.344 1499.0286 20:11:28.30M 2015-10-30T20:11:53.514Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.045 34.345 1499.0281 20:11:28.50M 2015-10-30T20:11:53.720Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.046 34.345 1499.0280 20:11:28.70M 2015-10-30T20:11:53.919Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.045 34.344 1499.0281 20:11:28.90M 2015-10-30T20:11:54.124Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.045 34.343 1499.0283 20:11:29.11M 2015-10-30T20:11:54.329Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.044 34.343 1499.0289 20:11:29.32M 2015-10-30T20:11:54.529Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.044 34.342 1499.0294 20:11:29.52M 2015-10-30T20:11:54.734Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.044 34.341 1499.0294 20:11:29.71M 2015-10-30T20:11:54.934Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.044 34.342 1499.0302 20:11:29.91M 2015-10-30T20:11:55.139Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.044 34.342 1499.0309 20:11:30.13M 2015-10-30T20:11:55.344Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.044 34.342 1499.0308 20:11:30.33M 2015-10-30T20:11:55.544Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.044 34.341 1499.0304 20:11:30.53M 2015-10-30T20:11:55.749Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.043 34.341 1499.0302 20:11:30.73M 2015-10-30T20:11:55.969Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.043 34.340 1499.0298 20:11:30.93M 2015-10-30T20:11:56.154Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.043 34.340 1499.0308 20:11:31.16M 2015-10-30T20:11:56.359Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.042 34.340 1499.0305 20:11:31.35M 2015-10-30T20:11:56.559Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.042 34.339 1499.0299 20:11:31.54M 2015-10-30T20:11:56.766Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.041 34.338 1499.0298 20:11:31.74M 2015-10-30T20:11:56.969Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.041 34.338 1499.0289 20:11:31.94M 2015-10-30T20:11:57.169Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.040 34.338 1499.0282 20:11:32.16M 2015-10-30T20:11:57.374Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.040 34.338 1499.0262 20:11:32.36M 2015-10-30T20:11:57.579Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.040 34.339 1499.0253 20:11:32.56M 2015-10-30T20:11:57.779Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.040 34.339 1499.0256 20:11:32.76M 2015-10-30T20:11:57.984Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.040 34.339 1499.0259 20:11:32.96M 2015-10-30T20:11:58.184Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.039 34.339 1499.0256 20:11:33.18M 2015-10-30T20:11:58.389Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.039 34.338 1499.0256 20:11:33.37M 2015-10-30T20:11:58.594Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.039 34.338 1499.0258 20:11:33.57M 2015-10-30T20:11:58.794Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.039 34.338 1499.0254 20:11:33.77M 2015-10-30T20:11:58.999Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.039 34.339 1499.0239 20:11:33.97M 2015-10-30T20:11:59.199Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.039 34.338 1499.0232 20:11:34.19M 2015-10-30T20:11:59.404Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.039 34.339 1499.0234 20:11:34.39M 2015-10-30T20:11:59.607Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.039 34.339 1499.0234 20:11:34.59M 2015-10-30T20:11:59.809Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.040 34.339 1499.0243 20:11:34.79M