2015-10-30T20:10:00.004Z|I-OCEAN7-304-XXXX| 28.58 12.745 40.035 34.336 1499.0166 20:09:35.01M 2015-10-30T20:10:00.204Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.035 34.336 1499.0161 20:09:35.19M 2015-10-30T20:10:00.409Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.035 34.336 1499.0159 20:09:35.39M 2015-10-30T20:10:00.614Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.035 34.336 1499.0159 20:09:35.59M 2015-10-30T20:10:00.814Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.035 34.336 1499.0161 20:09:35.79M 2015-10-30T20:10:01.019Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.035 34.335 1499.0165 20:09:36.01M 2015-10-30T20:10:01.219Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.035 34.335 1499.0161 20:09:36.21M 2015-10-30T20:10:01.419Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.035 34.335 1499.0160 20:09:36.40M 2015-10-30T20:10:01.629Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.035 34.335 1499.0159 20:09:36.60M 2015-10-30T20:10:01.829Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.034 34.334 1499.0164 20:09:36.80M 2015-10-30T20:10:02.034Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.034 34.334 1499.0167 20:09:37.02M 2015-10-30T20:10:02.235Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.033 34.332 1499.0168 20:09:37.22M 2015-10-30T20:10:02.440Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.033 34.332 1499.0168 20:09:37.42M 2015-10-30T20:10:02.640Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.033 34.331 1499.0171 20:09:37.62M 2015-10-30T20:10:02.845Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.033 34.331 1499.0178 20:09:37.82M 2015-10-30T20:10:03.051Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.032 34.331 1499.0181 20:09:38.04M 2015-10-30T20:10:03.250Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.032 34.331 1499.0186 20:09:38.24M 2015-10-30T20:10:03.455Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.033 34.330 1499.0197 20:09:38.43M 2015-10-30T20:10:03.660Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.029 34.327 1499.0148 20:09:38.63M 2015-10-30T20:10:03.859Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.029 34.327 1499.0150 20:09:38.83M 2015-10-30T20:10:04.064Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.033 34.331 1499.0197 20:09:39.05M 2015-10-30T20:10:04.286Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.033 34.331 1499.0208 20:09:39.25M 2015-10-30T20:10:04.469Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.033 34.331 1499.0209 20:09:39.47M 2015-10-30T20:10:04.675Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.033 34.331 1499.0214 20:09:39.65M 2015-10-30T20:10:04.875Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.033 34.331 1499.0215 20:09:39.85M 2015-10-30T20:10:05.080Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.032 34.330 1499.0209 20:09:40.06M 2015-10-30T20:10:05.280Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.032 34.330 1499.0203 20:09:40.26M 2015-10-30T20:10:05.485Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.030 34.328 1499.0179 20:09:40.46M 2015-10-30T20:10:05.690Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.030 34.328 1499.0173 20:09:40.66M 2015-10-30T20:10:05.890Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.029 34.327 1499.0164 20:09:40.86M 2015-10-30T20:10:06.095Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.029 34.328 1499.0149 20:09:41.08M 2015-10-30T20:10:06.295Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.029 34.328 1499.0142 20:09:41.28M 2015-10-30T20:10:06.500Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.030 34.329 1499.0145 20:09:41.48M 2015-10-30T20:10:06.705Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.032 34.331 1499.0160 20:09:41.68M 2015-10-30T20:10:06.905Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.033 34.332 1499.0171 20:09:41.88M 2015-10-30T20:10:07.105Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.032 34.332 1499.0168 20:09:42.10M 2015-10-30T20:10:07.310Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.032 34.332 1499.0166 20:09:42.29M 2015-10-30T20:10:07.515Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.032 34.332 1499.0157 20:09:42.49M 2015-10-30T20:10:07.720Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.032 34.332 1499.0154 20:09:42.69M 2015-10-30T20:10:07.925Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.032 34.332 1499.0154 20:09:42.89M 2015-10-30T20:10:08.125Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.032 34.332 1499.0151 20:09:43.11M 2015-10-30T20:10:08.325Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.033 34.332 1499.0150 20:09:43.31M 2015-10-30T20:10:08.530Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.033 34.332 1499.0164 20:09:43.51M 2015-10-30T20:10:08.750Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.033 34.333 1499.0164 20:09:43.71M 2015-10-30T20:10:08.935Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.034 34.333 1499.0182 20:09:43.92M 2015-10-30T20:10:09.140Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.035 34.333 1499.0206 20:09:44.13M 2015-10-30T20:10:09.345Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.035 34.333 1499.0221 20:09:44.33M 2015-10-30T20:10:09.545Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.036 34.334 1499.0240 20:09:44.53M 2015-10-30T20:10:09.750Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.036 34.334 1499.0245 20:09:44.72M 2015-10-30T20:10:09.950Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.037 34.334 1499.0250 20:09:44.92M 2015-10-30T20:10:10.155Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.038 34.335 1499.0269 20:09:45.14M 2015-10-30T20:10:10.360Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.039 34.336 1499.0277 20:09:45.34M 2015-10-30T20:10:10.560Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.040 34.337 1499.0289 20:09:45.54M 2015-10-30T20:10:10.765Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.040 34.337 1499.0294 20:09:45.73M 2015-10-30T20:10:10.970Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.040 34.338 1499.0291 20:09:45.94M 2015-10-30T20:10:11.170Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.041 34.339 1499.0288 20:09:46.16M 2015-10-30T20:10:11.370Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.039 34.337 1499.0258 20:09:46.35M 2015-10-30T20:10:11.575Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.038 34.336 1499.0244 20:09:46.55M 2015-10-30T20:10:11.780Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.038 34.336 1499.0239 20:09:46.75M 2015-10-30T20:10:11.980Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.038 34.336 1499.0233 20:09:46.95M 2015-10-30T20:10:12.185Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.037 34.336 1499.0220 20:09:47.17M 2015-10-30T20:10:12.390Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.038 34.337 1499.0221 20:09:47.37M 2015-10-30T20:10:12.590Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.038 34.337 1499.0215 20:09:47.57M 2015-10-30T20:10:12.795Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.037 34.336 1499.0200 20:09:47.77M 2015-10-30T20:10:12.995Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.037 34.337 1499.0195 20:09:47.97M 2015-10-30T20:10:13.215Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.038 34.338 1499.0197 20:09:48.18M 2015-10-30T20:10:13.400Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.038 34.338 1499.0203 20:09:48.40M 2015-10-30T20:10:13.605Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.039 34.338 1499.0214 20:09:48.58M 2015-10-30T20:10:13.805Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.039 34.338 1499.0219 20:09:48.78M 2015-10-30T20:10:14.015Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.039 34.338 1499.0236 20:09:49.00M 2015-10-30T20:10:14.215Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.040 34.339 1499.0244 20:09:49.20M 2015-10-30T20:10:14.420Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.041 34.339 1499.0254 20:09:49.40M 2015-10-30T20:10:14.620Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.041 34.340 1499.0271 20:09:49.60M 2015-10-30T20:10:14.825Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.041 34.339 1499.0270 20:09:49.80M 2015-10-30T20:10:15.025Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.041 34.339 1499.0270 20:09:50.02M 2015-10-30T20:10:15.225Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.041 34.339 1499.0271 20:09:50.22M 2015-10-30T20:10:15.430Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.040 34.339 1499.0264 20:09:50.41M 2015-10-30T20:10:15.635Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.041 34.339 1499.0259 20:09:50.61M 2015-10-30T20:10:15.840Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.041 34.339 1499.0261 20:09:50.81M 2015-10-30T20:10:16.040Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.041 34.340 1499.0278 20:09:51.03M 2015-10-30T20:10:16.245Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.041 34.340 1499.0276 20:09:51.23M 2015-10-30T20:10:16.660Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.041 34.340 1499.0277 20:09:51.43M 2015-10-30T20:10:16.660Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.041 34.340 1499.0269 20:09:51.72M 2015-10-30T20:10:16.860Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.041 34.340 1499.0265 20:09:51.84M 2015-10-30T20:10:17.065Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.041 34.339 1499.0276 20:09:52.05M 2015-10-30T20:10:17.270Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.040 34.339 1499.0266 20:09:52.26M 2015-10-30T20:10:17.475Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.040 34.339 1499.0262 20:09:52.45M 2015-10-30T20:10:17.690Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.040 34.339 1499.0258 20:09:52.65M 2015-10-30T20:10:17.880Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.041 34.340 1499.0267 20:09:52.87M 2015-10-30T20:10:18.085Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.041 34.340 1499.0270 20:09:53.07M 2015-10-30T20:10:18.286Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.035 34.334 1499.0199 20:09:53.27M 2015-10-30T20:10:18.490Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.034 34.333 1499.0192 20:09:53.47M 2015-10-30T20:10:18.690Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.033 34.332 1499.0183 20:09:53.67M 2015-10-30T20:10:18.895Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.034 34.333 1499.0199 20:09:53.87M 2015-10-30T20:10:19.095Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.034 34.332 1499.0195 20:09:54.08M 2015-10-30T20:10:19.300Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.032 34.331 1499.0183 20:09:54.28M 2015-10-30T20:10:19.505Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.032 34.330 1499.0175 20:09:54.48M 2015-10-30T20:10:19.705Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.031 34.330 1499.0171 20:09:54.68M 2015-10-30T20:10:19.910Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.031 34.330 1499.0159 20:09:54.88M 2015-10-30T20:10:20.110Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.030 34.330 1499.0142 20:09:55.10M 2015-10-30T20:10:20.315Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.031 34.330 1499.0149 20:09:55.30M 2015-10-30T20:10:20.515Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.030 34.329 1499.0151 20:09:55.50M 2015-10-30T20:10:20.720Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.031 34.330 1499.0159 20:09:55.70M 2015-10-30T20:10:20.925Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.032 34.330 1499.0165 20:09:55.90M 2015-10-30T20:10:21.126Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.032 34.330 1499.0176 20:09:56.12M 2015-10-30T20:10:21.330Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.033 34.331 1499.0184 20:09:56.31M 2015-10-30T20:10:21.530Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.033 34.331 1499.0193 20:09:56.51M 2015-10-30T20:10:21.735Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.033 34.332 1499.0190 20:09:56.71M 2015-10-30T20:10:21.940Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.033 34.331 1499.0186 20:09:56.91M 2015-10-30T20:10:22.160Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.033 34.332 1499.0186 20:09:57.13M 2015-10-30T20:10:22.345Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.034 34.333 1499.0181 20:09:57.35M 2015-10-30T20:10:22.550Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.033 34.332 1499.0177 20:09:57.53M 2015-10-30T20:10:22.750Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.033 34.332 1499.0175 20:09:57.73M 2015-10-30T20:10:22.955Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.033 34.331 1499.0192 20:09:57.93M 2015-10-30T20:10:23.155Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.033 34.331 1499.0192 20:09:58.14M 2015-10-30T20:10:23.360Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.032 34.330 1499.0177 20:09:58.34M 2015-10-30T20:10:23.565Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.032 34.330 1499.0166 20:09:58.54M 2015-10-30T20:10:23.767Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.031 34.329 1499.0161 20:09:58.74M 2015-10-30T20:10:23.966Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.031 34.330 1499.0148 20:09:58.94M 2015-10-30T20:10:24.170Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.031 34.331 1499.0144 20:09:59.16M 2015-10-30T20:10:24.375Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.031 34.330 1499.0133 20:09:59.36M 2015-10-30T20:10:24.580Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.031 34.330 1499.0135 20:09:59.56M 2015-10-30T20:10:24.780Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.031 34.331 1499.0144 20:09:59.76M 2015-10-30T20:10:24.985Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.032 34.331 1499.0155 20:09:59.96M 2015-10-30T20:10:25.190Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.032 34.332 1499.0154 20:10:00.17M 2015-10-30T20:10:25.390Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.033 34.333 1499.0161 20:10:00.37M 2015-10-30T20:10:25.590Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.034 34.334 1499.0173 20:10:00.57M 2015-10-30T20:10:25.795Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.035 34.334 1499.0189 20:10:00.77M 2015-10-30T20:10:26.000Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.035 34.334 1499.0189 20:10:00.97M 2015-10-30T20:10:26.205Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.036 34.335 1499.0194 20:10:01.19M 2015-10-30T20:10:26.406Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.036 34.336 1499.0198 20:10:01.39M 2015-10-30T20:10:26.626Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.036 34.336 1499.0200 20:10:01.59M 2015-10-30T20:10:26.810Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.036 34.336 1499.0194 20:10:01.80M 2015-10-30T20:10:27.015Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.036 34.336 1499.0189 20:10:02.00M 2015-10-30T20:10:27.221Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.036 34.335 1499.0179 20:10:02.21M 2015-10-30T20:10:27.421Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.036 34.336 1499.0188 20:10:02.40M 2015-10-30T20:10:27.626Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.036 34.336 1499.0186 20:10:02.60M 2015-10-30T20:10:27.830Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.036 34.336 1499.0176 20:10:02.80M 2015-10-30T20:10:28.042Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.036 34.336 1499.0177 20:10:03.02M 2015-10-30T20:10:28.235Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.035 34.336 1499.0167 20:10:03.22M 2015-10-30T20:10:28.435Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.035 34.335 1499.0165 20:10:03.42M 2015-10-30T20:10:28.641Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.034 34.334 1499.0154 20:10:03.62M 2015-10-30T20:10:28.841Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.033 34.333 1499.0153 20:10:03.82M 2015-10-30T20:10:29.046Z|I-OCEAN7-304-XXXX| 28.47 12.746 40.034 34.334 1499.0155 20:10:04.04M 2015-10-30T20:10:29.251Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.034 34.334 1499.0167 20:10:04.23M 2015-10-30T20:10:29.451Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.033 34.333 1499.0157 20:10:04.43M 2015-10-30T20:10:29.656Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.033 34.333 1499.0156 20:10:04.63M 2015-10-30T20:10:29.856Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.034 34.334 1499.0166 20:10:04.83M 2015-10-30T20:10:30.061Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.034 34.334 1499.0175 20:10:05.05M 2015-10-30T20:10:30.266Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.035 34.335 1499.0183 20:10:05.25M 2015-10-30T20:10:30.466Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.035 34.335 1499.0188 20:10:05.45M 2015-10-30T20:10:30.671Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.035 34.334 1499.0194 20:10:05.65M 2015-10-30T20:10:30.871Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.035 34.334 1499.0214 20:10:05.84M 2015-10-30T20:10:31.091Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.035 34.333 1499.0214 20:10:06.06M 2015-10-30T20:10:31.281Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.034 34.333 1499.0208 20:10:06.28M 2015-10-30T20:10:31.481Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.036 34.335 1499.0217 20:10:06.46M 2015-10-30T20:10:31.686Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.035 34.334 1499.0204 20:10:06.66M 2015-10-30T20:10:31.886Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.034 34.333 1499.0192 20:10:06.86M 2015-10-30T20:10:32.091Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.033 34.332 1499.0182 20:10:07.08M 2015-10-30T20:10:32.296Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.033 34.332 1499.0177 20:10:07.28M 2015-10-30T20:10:32.496Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.033 34.332 1499.0183 20:10:07.48M 2015-10-30T20:10:32.701Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.034 34.333 1499.0192 20:10:07.68M 2015-10-30T20:10:32.901Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.035 34.333 1499.0204 20:10:07.88M 2015-10-30T20:10:33.106Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.035 34.333 1499.0205 20:10:08.09M 2015-10-30T20:10:33.306Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.035 34.333 1499.0205 20:10:08.29M 2015-10-30T20:10:33.526Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.035 34.333 1499.0216 20:10:08.49M 2015-10-30T20:10:33.716Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.034 34.332 1499.0197 20:10:08.69M 2015-10-30T20:10:33.916Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.034 34.332 1499.0198 20:10:08.89M 2015-10-30T20:10:34.121Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.033 34.332 1499.0198 20:10:09.11M 2015-10-30T20:10:34.321Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.034 34.332 1499.0197 20:10:09.31M 2015-10-30T20:10:34.526Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.034 34.332 1499.0203 20:10:09.51M 2015-10-30T20:10:34.731Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.034 34.332 1499.0212 20:10:09.71M 2015-10-30T20:10:34.936Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.033 34.331 1499.0194 20:10:09.91M 2015-10-30T20:10:35.136Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.034 34.332 1499.0198 20:10:10.12M 2015-10-30T20:10:35.341Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.034 34.332 1499.0209 20:10:10.32M 2015-10-30T20:10:35.561Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.035 34.332 1499.0211 20:10:10.52M 2015-10-30T20:10:35.746Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.035 34.332 1499.0216 20:10:10.74M 2015-10-30T20:10:35.946Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.034 34.332 1499.0216 20:10:10.92M 2015-10-30T20:10:36.151Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.035 34.332 1499.0221 20:10:11.14M 2015-10-30T20:10:36.356Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.034 34.332 1499.0215 20:10:11.34M 2015-10-30T20:10:36.556Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.034 34.332 1499.0209 20:10:11.54M 2015-10-30T20:10:36.761Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.034 34.332 1499.0217 20:10:11.74M 2015-10-30T20:10:36.966Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.035 34.332 1499.0222 20:10:11.93M 2015-10-30T20:10:37.174Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.035 34.332 1499.0225 20:10:12.15M 2015-10-30T20:10:37.366Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.035 34.333 1499.0227 20:10:12.35M 2015-10-30T20:10:37.571Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.036 34.334 1499.0237 20:10:12.55M 2015-10-30T20:10:37.776Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.037 34.335 1499.0248 20:10:12.75M 2015-10-30T20:10:37.981Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.039 34.336 1499.0258 20:10:12.95M 2015-10-30T20:10:38.181Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.040 34.337 1499.0270 20:10:13.17M 2015-10-30T20:10:38.386Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.041 34.338 1499.0275 20:10:13.37M 2015-10-30T20:10:38.586Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.042 34.339 1499.0286 20:10:13.57M 2015-10-30T20:10:38.791Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.041 34.339 1499.0281 20:10:13.76M 2015-10-30T20:10:38.996Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.039 34.337 1499.0269 20:10:13.97M 2015-10-30T20:10:39.196Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.040 34.337 1499.0278 20:10:14.18M 2015-10-30T20:10:39.401Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.040 34.338 1499.0282 20:10:14.38M 2015-10-30T20:10:39.601Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.040 34.338 1499.0288 20:10:14.58M 2015-10-30T20:10:39.806Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.040 34.338 1499.0277 20:10:14.78M 2015-10-30T20:10:40.026Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.040 34.338 1499.0276 20:10:15.00M 2015-10-30T20:10:40.211Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.040 34.338 1499.0269 20:10:15.21M 2015-10-30T20:10:40.411Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.041 34.339 1499.0278 20:10:15.40M 2015-10-30T20:10:40.616Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.041 34.339 1499.0277 20:10:15.59M 2015-10-30T20:10:40.821Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.041 34.339 1499.0271 20:10:15.79M 2015-10-30T20:10:41.026Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.040 34.339 1499.0271 20:10:16.01M 2015-10-30T20:10:41.226Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.040 34.338 1499.0276 20:10:16.21M 2015-10-30T20:10:41.431Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.039 34.338 1499.0269 20:10:16.41M 2015-10-30T20:10:41.631Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.039 34.337 1499.0255 20:10:16.61M 2015-10-30T20:10:41.836Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.037 34.336 1499.0239 20:10:16.81M 2015-10-30T20:10:42.036Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.036 34.335 1499.0222 20:10:17.03M 2015-10-30T20:10:42.242Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.035 34.334 1499.0208 20:10:17.23M 2015-10-30T20:10:42.446Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.034 34.333 1499.0197 20:10:17.43M 2015-10-30T20:10:42.647Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.034 34.333 1499.0189 20:10:17.63M 2015-10-30T20:10:42.851Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.033 34.332 1499.0182 20:10:17.82M 2015-10-30T20:10:43.056Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.033 34.332 1499.0179 20:10:18.04M 2015-10-30T20:10:43.256Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.032 34.331 1499.0182 20:10:18.24M 2015-10-30T20:10:43.461Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.032 34.330 1499.0181 20:10:18.44M 2015-10-30T20:10:43.666Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.031 34.330 1499.0178 20:10:18.64M 2015-10-30T20:10:43.866Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.030 34.329 1499.0175 20:10:18.84M 2015-10-30T20:10:44.066Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.030 34.328 1499.0170 20:10:19.06M 2015-10-30T20:10:44.271Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.029 34.328 1499.0168 20:10:19.26M 2015-10-30T20:10:44.491Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.029 34.328 1499.0159 20:10:19.46M 2015-10-30T20:10:44.676Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.029 34.328 1499.0166 20:10:19.67M 2015-10-30T20:10:44.881Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.030 34.328 1499.0172 20:10:19.85M 2015-10-30T20:10:45.081Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.030 34.329 1499.0178 20:10:20.07M 2015-10-30T20:10:45.287Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.030 34.329 1499.0172 20:10:20.27M 2015-10-30T20:10:45.498Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.030 34.328 1499.0165 20:10:20.47M 2015-10-30T20:10:45.696Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.030 34.328 1499.0159 20:10:20.67M 2015-10-30T20:10:45.896Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.030 34.328 1499.0162 20:10:20.87M 2015-10-30T20:10:46.101Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.030 34.328 1499.0167 20:10:21.09M 2015-10-30T20:10:46.301Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.030 34.328 1499.0165 20:10:21.29M 2015-10-30T20:10:46.525Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.030 34.328 1499.0162 20:10:21.49M 2015-10-30T20:10:46.711Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.030 34.328 1499.0155 20:10:21.69M 2015-10-30T20:10:46.911Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.030 34.328 1499.0140 20:10:21.89M 2015-10-30T20:10:47.116Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.030 34.329 1499.0143 20:10:22.10M 2015-10-30T20:10:47.316Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.030 34.329 1499.0142 20:10:22.30M 2015-10-30T20:10:47.523Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.030 34.328 1499.0140 20:10:22.50M 2015-10-30T20:10:47.726Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.030 34.329 1499.0134 20:10:22.70M 2015-10-30T20:10:47.937Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.030 34.329 1499.0135 20:10:22.90M 2015-10-30T20:10:48.132Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.030 34.330 1499.0129 20:10:23.12M 2015-10-30T20:10:48.331Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.031 34.330 1499.0125 20:10:23.32M 2015-10-30T20:10:48.536Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.031 34.331 1499.0122 20:10:23.52M 2015-10-30T20:10:48.736Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.031 34.331 1499.0125 20:10:23.71M 2015-10-30T20:10:48.961Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.032 34.332 1499.0135 20:10:23.91M 2015-10-30T20:10:49.141Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.033 34.332 1499.0148 20:10:24.15M 2015-10-30T20:10:49.351Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.033 34.332 1499.0155 20:10:24.33M 2015-10-30T20:10:49.767Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.032 34.331 1499.0138 20:10:24.53M 2015-10-30T20:10:49.767Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.035 34.334 1499.0179 20:10:24.82M 2015-10-30T20:10:49.971Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.036 34.335 1499.0190 20:10:24.94M 2015-10-30T20:10:50.171Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.036 34.335 1499.0195 20:10:25.16M 2015-10-30T20:10:50.371Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.037 34.336 1499.0205 20:10:25.36M 2015-10-30T20:10:50.576Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.038 34.337 1499.0210 20:10:25.56M 2015-10-30T20:10:50.782Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.038 34.337 1499.0222 20:10:25.75M 2015-10-30T20:10:50.982Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.039 34.338 1499.0239 20:10:25.96M 2015-10-30T20:10:51.187Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.041 34.339 1499.0258 20:10:26.17M 2015-10-30T20:10:51.391Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.042 34.340 1499.0266 20:10:26.37M 2015-10-30T20:10:51.591Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.042 34.341 1499.0281 20:10:26.57M 2015-10-30T20:10:51.797Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.046 34.344 1499.0319 20:10:26.77M 2015-10-30T20:10:51.997Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.046 34.345 1499.0334 20:10:26.97M 2015-10-30T20:10:52.202Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.047 34.346 1499.0338 20:10:27.19M 2015-10-30T20:10:52.407Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.049 34.347 1499.0356 20:10:27.39M 2015-10-30T20:10:52.607Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.050 34.348 1499.0381 20:10:27.59M 2015-10-30T20:10:52.812Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.051 34.349 1499.0406 20:10:27.79M 2015-10-30T20:10:53.012Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.052 34.350 1499.0425 20:10:28.00M 2015-10-30T20:10:53.217Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.053 34.350 1499.0442 20:10:28.20M 2015-10-30T20:10:53.437Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.051 34.348 1499.0414 20:10:28.40M 2015-10-30T20:10:53.622Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.051 34.347 1499.0419 20:10:28.62M 2015-10-30T20:10:53.827Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.050 34.347 1499.0419 20:10:28.80M 2015-10-30T20:10:54.032Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.050 34.346 1499.0410 20:10:29.02M 2015-10-30T20:10:54.238Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.049 34.346 1499.0405 20:10:29.22M 2015-10-30T20:10:54.432Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.049 34.346 1499.0405 20:10:29.42M 2015-10-30T20:10:54.637Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.049 34.346 1499.0406 20:10:29.61M 2015-10-30T20:10:54.842Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.049 34.346 1499.0416 20:10:29.81M 2015-10-30T20:10:55.047Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.051 34.347 1499.0439 20:10:30.03M 2015-10-30T20:10:55.247Z|I-OCEAN7-304-XXXX| 28.57 12.750 40.052 34.348 1499.0447 20:10:30.23M 2015-10-30T20:10:55.452Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.053 34.349 1499.0460 20:10:30.43M 2015-10-30T20:10:55.652Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.055 34.352 1499.0486 20:10:30.63M 2015-10-30T20:10:55.857Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.055 34.352 1499.0472 20:10:30.83M 2015-10-30T20:10:56.062Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.055 34.352 1499.0472 20:10:31.05M 2015-10-30T20:10:56.262Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.055 34.353 1499.0452 20:10:31.25M 2015-10-30T20:10:56.462Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.051 34.348 1499.0393 20:10:31.45M 2015-10-30T20:10:56.667Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.050 34.348 1499.0383 20:10:31.64M 2015-10-30T20:10:56.872Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.051 34.349 1499.0385 20:10:31.84M 2015-10-30T20:10:57.072Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.052 34.350 1499.0387 20:10:32.06M 2015-10-30T20:10:57.277Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.047 34.345 1499.0334 20:10:32.26M 2015-10-30T20:10:57.482Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.049 34.347 1499.0356 20:10:32.46M 2015-10-30T20:10:57.687Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.050 34.348 1499.0366 20:10:32.66M 2015-10-30T20:10:57.902Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.049 34.347 1499.0347 20:10:32.86M 2015-10-30T20:10:58.104Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.049 34.347 1499.0344 20:10:33.09M 2015-10-30T20:10:58.292Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.048 34.346 1499.0339 20:10:33.27M 2015-10-30T20:10:58.492Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.047 34.345 1499.0321 20:10:33.48M 2015-10-30T20:10:58.697Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.046 34.344 1499.0317 20:10:33.67M 2015-10-30T20:10:58.902Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.045 34.343 1499.0310 20:10:33.87M 2015-10-30T20:10:59.107Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.044 34.342 1499.0299 20:10:34.09M 2015-10-30T20:10:59.307Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.044 34.342 1499.0297 20:10:34.29M 2015-10-30T20:10:59.512Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.048 34.346 1499.0347 20:10:34.49M 2015-10-30T20:10:59.712Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.049 34.347 1499.0345 20:10:34.69M 2015-10-30T20:10:59.917Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.050 34.348 1499.0347 20:10:34.89M