2015-10-30T20:09:00.112Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.036 34.333 1499.0262 20:08:35.09M 2015-10-30T20:09:00.312Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.036 34.334 1499.0272 20:08:35.29M 2015-10-30T20:09:00.517Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.037 34.334 1499.0280 20:08:35.49M 2015-10-30T20:09:00.722Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.037 34.334 1499.0288 20:08:35.69M 2015-10-30T20:09:00.922Z|I-OCEAN7-304-XXXX| 28.68 12.749 40.037 34.334 1499.0295 20:08:35.89M 2015-10-30T20:09:01.127Z|I-OCEAN7-304-XXXX| 28.68 12.749 40.038 34.335 1499.0302 20:08:36.11M 2015-10-30T20:09:01.328Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.036 34.333 1499.0277 20:08:36.31M 2015-10-30T20:09:01.532Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.035 34.333 1499.0266 20:08:36.51M 2015-10-30T20:09:01.752Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.035 34.332 1499.0258 20:08:36.71M 2015-10-30T20:09:01.937Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.040 34.337 1499.0313 20:08:36.92M 2015-10-30T20:09:02.142Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.042 34.339 1499.0328 20:08:37.13M 2015-10-30T20:09:02.342Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.043 34.340 1499.0343 20:08:37.32M 2015-10-30T20:09:02.547Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.044 34.341 1499.0348 20:08:37.52M 2015-10-30T20:09:02.747Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.046 34.343 1499.0366 20:08:37.72M 2015-10-30T20:09:02.952Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.047 34.344 1499.0367 20:08:37.92M 2015-10-30T20:09:03.157Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.047 34.344 1499.0370 20:08:38.14M 2015-10-30T20:09:03.357Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.047 34.344 1499.0354 20:08:38.34M 2015-10-30T20:09:03.562Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.045 34.343 1499.0327 20:08:38.54M 2015-10-30T20:09:03.769Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.039 34.337 1499.0248 20:08:38.74M 2015-10-30T20:09:03.967Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.037 34.336 1499.0226 20:08:38.93M 2015-10-30T20:09:04.174Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.036 34.335 1499.0210 20:08:39.15M 2015-10-30T20:09:04.372Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.035 34.333 1499.0192 20:08:39.35M 2015-10-30T20:09:04.577Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.033 34.332 1499.0182 20:08:39.55M 2015-10-30T20:09:04.782Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.033 34.332 1499.0175 20:08:39.75M 2015-10-30T20:09:04.982Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.033 34.332 1499.0173 20:08:39.95M 2015-10-30T20:09:05.187Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.034 34.333 1499.0179 20:08:40.17M 2015-10-30T20:09:05.392Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.034 34.333 1499.0175 20:08:40.37M 2015-10-30T20:09:05.592Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.034 34.333 1499.0171 20:08:40.57M 2015-10-30T20:09:05.797Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.033 34.333 1499.0160 20:08:40.77M 2015-10-30T20:09:05.997Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.039 34.338 1499.0231 20:08:40.97M 2015-10-30T20:09:06.217Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.039 34.338 1499.0242 20:08:41.18M 2015-10-30T20:09:06.407Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.039 34.338 1499.0244 20:08:41.40M 2015-10-30T20:09:06.607Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.039 34.338 1499.0245 20:08:41.58M 2015-10-30T20:09:06.812Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.039 34.338 1499.0240 20:08:41.78M 2015-10-30T20:09:07.012Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.039 34.337 1499.0247 20:08:42.00M 2015-10-30T20:09:07.217Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.039 34.338 1499.0258 20:08:42.20M 2015-10-30T20:09:07.417Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.040 34.338 1499.0272 20:08:42.40M 2015-10-30T20:09:07.622Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.040 34.338 1499.0270 20:08:42.60M 2015-10-30T20:09:07.822Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.039 34.337 1499.0269 20:08:42.79M 2015-10-30T20:09:08.027Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.039 34.337 1499.0261 20:08:43.01M 2015-10-30T20:09:08.227Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.038 34.336 1499.0258 20:08:43.21M 2015-10-30T20:09:08.432Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.037 34.335 1499.0251 20:08:43.41M 2015-10-30T20:09:08.637Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.037 34.335 1499.0245 20:08:43.61M 2015-10-30T20:09:08.842Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.037 34.335 1499.0238 20:08:43.81M 2015-10-30T20:09:09.042Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.036 34.334 1499.0222 20:08:44.03M 2015-10-30T20:09:09.247Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.036 34.334 1499.0216 20:08:44.23M 2015-10-30T20:09:09.447Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.036 34.335 1499.0221 20:08:44.43M 2015-10-30T20:09:09.652Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.036 34.334 1499.0217 20:08:44.63M 2015-10-30T20:09:09.857Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.036 34.335 1499.0222 20:08:44.82M 2015-10-30T20:09:10.057Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.036 34.335 1499.0220 20:08:45.04M 2015-10-30T20:09:10.262Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.036 34.335 1499.0209 20:08:45.24M 2015-10-30T20:09:10.467Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.036 34.335 1499.0203 20:08:45.44M 2015-10-30T20:09:10.682Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.036 34.336 1499.0187 20:08:45.64M 2015-10-30T20:09:10.882Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.036 34.336 1499.0179 20:08:45.86M 2015-10-30T20:09:11.072Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.036 34.336 1499.0177 20:08:46.06M 2015-10-30T20:09:11.277Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.036 34.337 1499.0178 20:08:46.26M 2015-10-30T20:09:11.483Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.037 34.337 1499.0172 20:08:46.46M 2015-10-30T20:09:11.682Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.036 34.335 1499.0231 20:08:46.66M 2015-10-30T20:09:11.882Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.036 34.334 1499.0234 20:08:46.85M 2015-10-30T20:09:12.088Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.036 34.333 1499.0232 20:08:47.07M 2015-10-30T20:09:12.293Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.035 34.333 1499.0239 20:08:47.27M 2015-10-30T20:09:12.493Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.035 34.333 1499.0248 20:08:47.47M 2015-10-30T20:09:12.692Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.036 34.333 1499.0254 20:08:47.67M 2015-10-30T20:09:12.902Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.035 34.332 1499.0254 20:08:47.87M 2015-10-30T20:09:13.102Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.035 34.332 1499.0269 20:08:48.09M 2015-10-30T20:09:13.307Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.035 34.332 1499.0262 20:08:48.29M 2015-10-30T20:09:13.507Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.035 34.332 1499.0265 20:08:48.49M 2015-10-30T20:09:13.712Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.036 34.333 1499.0273 20:08:48.68M 2015-10-30T20:09:13.912Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.037 34.334 1499.0278 20:08:48.88M 2015-10-30T20:09:14.117Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.037 34.334 1499.0273 20:08:49.10M 2015-10-30T20:09:14.323Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.037 34.334 1499.0272 20:08:49.30M 2015-10-30T20:09:14.522Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.038 34.335 1499.0273 20:08:49.50M 2015-10-30T20:09:14.727Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.038 34.335 1499.0272 20:08:49.70M 2015-10-30T20:09:14.932Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.038 34.335 1499.0270 20:08:49.90M 2015-10-30T20:09:15.152Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.038 34.336 1499.0266 20:08:50.12M 2015-10-30T20:09:15.337Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.038 34.335 1499.0271 20:08:50.33M 2015-10-30T20:09:15.542Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.038 34.335 1499.0272 20:08:50.52M 2015-10-30T20:09:15.742Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.038 34.335 1499.0275 20:08:50.72M 2015-10-30T20:09:15.942Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.038 34.335 1499.0275 20:08:50.91M 2015-10-30T20:09:16.147Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.038 34.335 1499.0271 20:08:51.13M 2015-10-30T20:09:16.353Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.038 34.336 1499.0259 20:08:51.33M 2015-10-30T20:09:16.557Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.038 34.336 1499.0249 20:08:51.53M 2015-10-30T20:09:16.757Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.038 34.336 1499.0243 20:08:51.73M 2015-10-30T20:09:16.962Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.038 34.336 1499.0240 20:08:51.93M 2015-10-30T20:09:17.162Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.039 34.337 1499.0249 20:08:52.15M 2015-10-30T20:09:17.368Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.039 34.337 1499.0258 20:08:52.35M 2015-10-30T20:09:17.573Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.040 34.338 1499.0267 20:08:52.54M 2015-10-30T20:09:17.773Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.042 34.340 1499.0288 20:08:52.75M 2015-10-30T20:09:17.978Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.042 34.339 1499.0286 20:08:52.94M 2015-10-30T20:09:18.178Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.042 34.339 1499.0287 20:08:53.16M 2015-10-30T20:09:18.377Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.041 34.339 1499.0277 20:08:53.36M 2015-10-30T20:09:18.583Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.041 34.339 1499.0280 20:08:53.56M 2015-10-30T20:09:18.787Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.041 34.338 1499.0273 20:08:53.76M 2015-10-30T20:09:18.987Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.039 34.337 1499.0258 20:08:53.96M 2015-10-30T20:09:19.193Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.038 34.337 1499.0243 20:08:54.18M 2015-10-30T20:09:19.398Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.038 34.336 1499.0242 20:08:54.38M 2015-10-30T20:09:19.618Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.038 34.336 1499.0238 20:08:54.57M 2015-10-30T20:09:19.803Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.038 34.336 1499.0239 20:08:54.79M 2015-10-30T20:09:20.008Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.037 34.336 1499.0236 20:08:54.97M 2015-10-30T20:09:20.208Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.037 34.335 1499.0227 20:08:55.19M 2015-10-30T20:09:20.413Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.037 34.336 1499.0227 20:08:55.39M 2015-10-30T20:09:20.613Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.037 34.335 1499.0231 20:08:55.59M 2015-10-30T20:09:20.818Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.037 34.336 1499.0229 20:08:55.79M 2015-10-30T20:09:21.023Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.037 34.336 1499.0233 20:08:56.01M 2015-10-30T20:09:21.223Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.037 34.336 1499.0227 20:08:56.21M 2015-10-30T20:09:21.428Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.037 34.336 1499.0221 20:08:56.40M 2015-10-30T20:09:21.633Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.037 34.336 1499.0219 20:08:56.61M 2015-10-30T20:09:21.833Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.037 34.336 1499.0217 20:08:56.81M 2015-10-30T20:09:22.033Z|I-OCEAN7-304-XXXX| 28.63 12.746 40.037 34.337 1499.0217 20:08:57.02M 2015-10-30T20:09:22.238Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.037 34.336 1499.0217 20:08:57.22M 2015-10-30T20:09:22.443Z|I-OCEAN7-304-XXXX| 28.66 12.746 40.037 34.337 1499.0227 20:08:57.42M 2015-10-30T20:09:22.643Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.038 34.338 1499.0236 20:08:57.62M 2015-10-30T20:09:22.848Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.039 34.338 1499.0248 20:08:57.82M 2015-10-30T20:09:23.053Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.037 34.336 1499.0223 20:08:58.04M 2015-10-30T20:09:23.253Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.037 34.336 1499.0220 20:08:58.24M 2015-10-30T20:09:23.458Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.037 34.337 1499.0223 20:08:58.44M 2015-10-30T20:09:23.663Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.038 34.337 1499.0225 20:08:58.63M 2015-10-30T20:09:23.863Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.037 34.337 1499.0223 20:08:58.83M 2015-10-30T20:09:24.083Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.037 34.336 1499.0217 20:08:59.05M 2015-10-30T20:09:24.268Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.036 34.335 1499.0210 20:08:59.27M 2015-10-30T20:09:24.473Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.035 34.335 1499.0204 20:08:59.45M 2015-10-30T20:09:24.678Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.036 34.335 1499.0220 20:08:59.65M 2015-10-30T20:09:24.878Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.036 34.334 1499.0234 20:08:59.85M 2015-10-30T20:09:25.083Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.036 34.335 1499.0240 20:09:00.07M 2015-10-30T20:09:25.283Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.037 34.335 1499.0242 20:09:00.27M 2015-10-30T20:09:25.488Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.037 34.335 1499.0249 20:09:00.47M 2015-10-30T20:09:25.693Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.037 34.335 1499.0256 20:09:00.67M 2015-10-30T20:09:25.893Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.038 34.336 1499.0248 20:09:00.86M 2015-10-30T20:09:26.098Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.038 34.336 1499.0244 20:09:01.08M 2015-10-30T20:09:26.298Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.038 34.337 1499.0239 20:09:01.28M 2015-10-30T20:09:26.529Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.038 34.336 1499.0253 20:09:01.48M 2015-10-30T20:09:26.708Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.038 34.336 1499.0244 20:09:01.68M 2015-10-30T20:09:26.908Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.037 34.335 1499.0243 20:09:01.88M 2015-10-30T20:09:27.113Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.036 34.335 1499.0229 20:09:02.10M 2015-10-30T20:09:27.334Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.036 34.334 1499.0223 20:09:02.30M 2015-10-30T20:09:27.518Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.036 34.334 1499.0232 20:09:02.50M 2015-10-30T20:09:27.718Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.035 34.333 1499.0229 20:09:02.69M 2015-10-30T20:09:27.923Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.034 34.332 1499.0229 20:09:02.89M 2015-10-30T20:09:28.128Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.034 34.331 1499.0222 20:09:03.11M 2015-10-30T20:09:28.333Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.033 34.331 1499.0214 20:09:03.31M 2015-10-30T20:09:28.548Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.033 34.330 1499.0208 20:09:03.51M 2015-10-30T20:09:28.738Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.032 34.330 1499.0209 20:09:03.73M 2015-10-30T20:09:28.938Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.032 34.330 1499.0204 20:09:03.91M 2015-10-30T20:09:29.143Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.033 34.330 1499.0205 20:09:04.13M 2015-10-30T20:09:29.343Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.033 34.330 1499.0208 20:09:04.33M 2015-10-30T20:09:29.548Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.033 34.330 1499.0204 20:09:04.52M 2015-10-30T20:09:29.753Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.033 34.331 1499.0214 20:09:04.73M 2015-10-30T20:09:29.953Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.034 34.332 1499.0226 20:09:04.92M 2015-10-30T20:09:30.158Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.036 34.333 1499.0239 20:09:05.14M 2015-10-30T20:09:30.358Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.036 34.334 1499.0249 20:09:05.34M 2015-10-30T20:09:30.565Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.037 34.335 1499.0258 20:09:05.54M 2015-10-30T20:09:30.768Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.038 34.336 1499.0264 20:09:05.74M 2015-10-30T20:09:30.968Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.039 34.337 1499.0271 20:09:05.94M 2015-10-30T20:09:31.168Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.040 34.337 1499.0277 20:09:06.16M 2015-10-30T20:09:31.373Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.040 34.338 1499.0280 20:09:06.35M 2015-10-30T20:09:31.578Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.041 34.338 1499.0273 20:09:06.55M 2015-10-30T20:09:31.783Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.040 34.338 1499.0267 20:09:06.75M 2015-10-30T20:09:32.002Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.040 34.338 1499.0259 20:09:06.95M 2015-10-30T20:09:32.188Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.040 34.338 1499.0256 20:09:07.17M 2015-10-30T20:09:32.393Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.040 34.338 1499.0247 20:09:07.37M 2015-10-30T20:09:32.593Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.039 34.338 1499.0239 20:09:07.57M 2015-10-30T20:09:32.798Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.040 34.339 1499.0239 20:09:07.77M 2015-10-30T20:09:33.018Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.039 34.338 1499.0225 20:09:07.97M 2015-10-30T20:09:33.203Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.039 34.338 1499.0223 20:09:08.20M 2015-10-30T20:09:33.411Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.038 34.337 1499.0217 20:09:08.38M 2015-10-30T20:09:33.613Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.038 34.337 1499.0212 20:09:08.59M 2015-10-30T20:09:33.808Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.038 34.336 1499.0219 20:09:08.79M 2015-10-30T20:09:34.013Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.037 34.336 1499.0215 20:09:09.00M 2015-10-30T20:09:34.218Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.037 34.336 1499.0206 20:09:09.20M 2015-10-30T20:09:34.423Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.037 34.336 1499.0200 20:09:09.40M 2015-10-30T20:09:34.623Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.037 34.336 1499.0208 20:09:09.60M 2015-10-30T20:09:34.828Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.037 34.336 1499.0215 20:09:09.80M 2015-10-30T20:09:35.033Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.037 34.335 1499.0231 20:09:10.02M 2015-10-30T20:09:35.233Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.037 34.335 1499.0237 20:09:10.22M 2015-10-30T20:09:35.433Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.037 34.335 1499.0238 20:09:10.42M 2015-10-30T20:09:35.638Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.036 34.334 1499.0237 20:09:10.61M 2015-10-30T20:09:35.844Z|I-OCEAN7-304-XXXX| 28.63 12.748 40.035 34.333 1499.0237 20:09:10.81M 2015-10-30T20:09:36.043Z|I-OCEAN7-304-XXXX| 28.66 12.748 40.038 34.336 1499.0276 20:09:11.03M 2015-10-30T20:09:36.248Z|I-OCEAN7-304-XXXX| 28.66 12.748 40.038 34.336 1499.0280 20:09:11.23M 2015-10-30T20:09:36.453Z|I-OCEAN7-304-XXXX| 28.69 12.749 40.038 34.336 1499.0291 20:09:11.43M 2015-10-30T20:09:36.653Z|I-OCEAN7-304-XXXX| 28.74 12.749 40.039 34.336 1499.0309 20:09:11.63M 2015-10-30T20:09:36.858Z|I-OCEAN7-304-XXXX| 28.73 12.749 40.035 34.333 1499.0273 20:09:11.83M 2015-10-30T20:09:37.058Z|I-OCEAN7-304-XXXX| 28.73 12.749 40.034 34.332 1499.0262 20:09:12.05M 2015-10-30T20:09:37.263Z|I-OCEAN7-304-XXXX| 28.73 12.749 40.033 34.331 1499.0251 20:09:12.25M 2015-10-30T20:09:37.483Z|I-OCEAN7-304-XXXX| 28.80 12.749 40.032 34.330 1499.0248 20:09:12.45M 2015-10-30T20:09:37.673Z|I-OCEAN7-304-XXXX| 28.77 12.749 40.036 34.333 1499.0275 20:09:12.66M 2015-10-30T20:09:37.873Z|I-OCEAN7-304-XXXX| 28.72 12.748 40.036 34.334 1499.0266 20:09:12.85M 2015-10-30T20:09:38.073Z|I-OCEAN7-304-XXXX| 28.72 12.748 40.037 34.335 1499.0269 20:09:13.06M 2015-10-30T20:09:38.278Z|I-OCEAN7-304-XXXX| 28.67 12.748 40.037 34.336 1499.0262 20:09:13.26M 2015-10-30T20:09:38.484Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.033 34.332 1499.0211 20:09:13.46M 2015-10-30T20:09:38.683Z|I-OCEAN7-304-XXXX| 28.68 12.747 40.033 34.331 1499.0199 20:09:13.66M 2015-10-30T20:09:38.888Z|I-OCEAN7-304-XXXX| 28.68 12.747 40.031 34.330 1499.0186 20:09:13.86M 2015-10-30T20:09:39.089Z|I-OCEAN7-304-XXXX| 28.66 12.747 40.030 34.330 1499.0168 20:09:14.08M 2015-10-30T20:09:39.293Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.029 34.329 1499.0148 20:09:14.27M 2015-10-30T20:09:39.498Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.029 34.328 1499.0134 20:09:14.47M 2015-10-30T20:09:39.698Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.028 34.328 1499.0122 20:09:14.67M 2015-10-30T20:09:39.903Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.027 34.327 1499.0111 20:09:14.87M 2015-10-30T20:09:40.108Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.027 34.327 1499.0093 20:09:15.09M 2015-10-30T20:09:40.308Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.026 34.326 1499.0070 20:09:15.29M 2015-10-30T20:09:40.513Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.026 34.326 1499.0065 20:09:15.49M 2015-10-30T20:09:40.713Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.025 34.325 1499.0056 20:09:15.69M 2015-10-30T20:09:40.918Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.024 34.324 1499.0032 20:09:15.89M 2015-10-30T20:09:41.124Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.023 34.324 1499.0023 20:09:16.11M 2015-10-30T20:09:41.324Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.025 34.325 1499.0037 20:09:16.31M 2015-10-30T20:09:41.528Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.022 34.323 1499.0000 20:09:16.50M 2015-10-30T20:09:41.728Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.021 34.322 1498.9984 20:09:16.70M 2015-10-30T20:09:41.954Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.021 34.322 1498.9974 20:09:16.90M 2015-10-30T20:09:42.139Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.021 34.322 1498.9969 20:09:17.14M 2015-10-30T20:09:42.339Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.021 34.322 1498.9966 20:09:17.32M 2015-10-30T20:09:42.544Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.021 34.322 1498.9966 20:09:17.52M 2015-10-30T20:09:42.749Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.021 34.323 1498.9973 20:09:17.72M 2015-10-30T20:09:42.949Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.022 34.323 1498.9978 20:09:17.92M 2015-10-30T20:09:43.149Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.023 34.324 1499.0001 20:09:18.14M 2015-10-30T20:09:43.354Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.025 34.325 1499.0031 20:09:18.34M 2015-10-30T20:09:43.559Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.027 34.327 1499.0060 20:09:18.53M 2015-10-30T20:09:43.759Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.028 34.328 1499.0079 20:09:18.73M 2015-10-30T20:09:43.964Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.029 34.328 1499.0090 20:09:18.93M 2015-10-30T20:09:44.165Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.027 34.327 1499.0084 20:09:19.15M 2015-10-30T20:09:44.369Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.023 34.322 1499.0048 20:09:19.35M 2015-10-30T20:09:44.574Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.023 34.322 1499.0060 20:09:19.55M 2015-10-30T20:09:44.774Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.018 34.317 1499.0021 20:09:19.75M 2015-10-30T20:09:44.979Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.018 34.316 1499.0023 20:09:19.95M 2015-10-30T20:09:45.184Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.017 34.316 1499.0026 20:09:20.17M 2015-10-30T20:09:45.384Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.017 34.316 1499.0026 20:09:20.37M 2015-10-30T20:09:45.589Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.017 34.316 1499.0015 20:09:20.56M 2015-10-30T20:09:45.789Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.017 34.316 1499.0017 20:09:20.76M 2015-10-30T20:09:45.994Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.018 34.317 1499.0027 20:09:20.96M 2015-10-30T20:09:46.199Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.018 34.317 1499.0032 20:09:21.18M 2015-10-30T20:09:46.414Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.020 34.319 1499.0052 20:09:21.38M 2015-10-30T20:09:46.604Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.021 34.320 1499.0076 20:09:21.59M 2015-10-30T20:09:46.804Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.023 34.321 1499.0098 20:09:21.78M 2015-10-30T20:09:47.009Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.024 34.322 1499.0118 20:09:22.00M 2015-10-30T20:09:47.214Z|I-OCEAN7-304-XXXX| 28.68 12.749 40.026 34.324 1499.0145 20:09:22.20M 2015-10-30T20:09:47.414Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.027 34.325 1499.0159 20:09:22.40M 2015-10-30T20:09:47.619Z|I-OCEAN7-304-XXXX| 28.69 12.748 40.028 34.326 1499.0166 20:09:22.59M 2015-10-30T20:09:47.824Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.029 34.327 1499.0173 20:09:22.79M 2015-10-30T20:09:48.024Z|I-OCEAN7-304-XXXX| 28.67 12.748 40.030 34.328 1499.0189 20:09:23.01M 2015-10-30T20:09:48.229Z|I-OCEAN7-304-XXXX| 28.68 12.749 40.031 34.329 1499.0209 20:09:23.21M 2015-10-30T20:09:48.429Z|I-OCEAN7-304-XXXX| 28.66 12.749 40.033 34.330 1499.0232 20:09:23.41M 2015-10-30T20:09:48.634Z|I-OCEAN7-304-XXXX| 28.66 12.749 40.033 34.331 1499.0249 20:09:23.61M 2015-10-30T20:09:48.839Z|I-OCEAN7-304-XXXX| 28.63 12.750 40.034 34.330 1499.0249 20:09:23.81M 2015-10-30T20:09:49.039Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.034 34.331 1499.0258 20:09:24.03M 2015-10-30T20:09:49.244Z|I-OCEAN7-304-XXXX| 28.63 12.750 40.035 34.332 1499.0265 20:09:24.23M 2015-10-30T20:09:49.449Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.036 34.333 1499.0265 20:09:24.43M 2015-10-30T20:09:49.649Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.036 34.335 1499.0219 20:09:24.63M 2015-10-30T20:09:49.849Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.037 34.336 1499.0215 20:09:24.82M 2015-10-30T20:09:50.054Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.036 34.336 1499.0204 20:09:25.04M 2015-10-30T20:09:50.254Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.036 34.336 1499.0184 20:09:25.24M 2015-10-30T20:09:50.464Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.036 34.336 1499.0182 20:09:25.44M 2015-10-30T20:09:50.664Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.037 34.337 1499.0195 20:09:25.64M 2015-10-30T20:09:50.879Z|I-OCEAN7-304-XXXX| 28.58 12.745 40.037 34.338 1499.0193 20:09:25.84M 2015-10-30T20:09:51.074Z|I-OCEAN7-304-XXXX| 28.58 12.745 40.037 34.338 1499.0188 20:09:26.07M 2015-10-30T20:09:51.274Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.037 34.338 1499.0182 20:09:26.26M 2015-10-30T20:09:51.474Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.037 34.337 1499.0190 20:09:26.46M 2015-10-30T20:09:51.679Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.037 34.337 1499.0197 20:09:26.65M 2015-10-30T20:09:51.879Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.037 34.337 1499.0198 20:09:26.85M 2015-10-30T20:09:52.086Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.032 34.332 1499.0145 20:09:27.07M 2015-10-30T20:09:52.289Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.031 34.330 1499.0138 20:09:27.27M 2015-10-30T20:09:52.489Z|I-OCEAN7-304-XXXX| 28.50 12.745 40.030 34.331 1499.0096 20:09:27.47M 2015-10-30T20:09:52.694Z|I-OCEAN7-304-XXXX| 28.50 12.745 40.030 34.331 1499.0096 20:09:27.67M 2015-10-30T20:09:52.899Z|I-OCEAN7-304-XXXX| 28.50 12.745 40.030 34.331 1499.0100 20:09:27.87M 2015-10-30T20:09:53.099Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.030 34.331 1499.0093 20:09:28.09M 2015-10-30T20:09:53.304Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.030 34.331 1499.0084 20:09:28.29M 2015-10-30T20:09:53.504Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.030 34.331 1499.0081 20:09:28.48M 2015-10-30T20:09:53.709Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.030 34.331 1499.0082 20:09:28.68M 2015-10-30T20:09:53.914Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.030 34.331 1499.0079 20:09:28.88M 2015-10-30T20:09:54.114Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.030 34.332 1499.0072 20:09:29.10M 2015-10-30T20:09:54.319Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.031 34.332 1499.0082 20:09:29.30M 2015-10-30T20:09:54.519Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.031 34.332 1499.0088 20:09:29.50M 2015-10-30T20:09:54.724Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.032 34.332 1499.0105 20:09:29.70M 2015-10-30T20:09:54.929Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.032 34.332 1499.0126 20:09:29.90M 2015-10-30T20:09:55.129Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.033 34.333 1499.0148 20:09:30.12M 2015-10-30T20:09:55.354Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.033 34.333 1499.0159 20:09:30.32M 2015-10-30T20:09:55.539Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.034 34.333 1499.0166 20:09:30.53M 2015-10-30T20:09:55.739Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.034 34.333 1499.0175 20:09:30.71M 2015-10-30T20:09:55.939Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.034 34.333 1499.0170 20:09:30.91M 2015-10-30T20:09:56.144Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.034 34.333 1499.0166 20:09:31.13M 2015-10-30T20:09:56.344Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.033 34.332 1499.0161 20:09:31.33M 2015-10-30T20:09:56.554Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.033 34.333 1499.0156 20:09:31.53M 2015-10-30T20:09:56.754Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.033 34.332 1499.0154 20:09:31.73M 2015-10-30T20:09:56.959Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.033 34.332 1499.0155 20:09:31.93M 2015-10-30T20:09:57.159Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.033 34.332 1499.0173 20:09:32.15M 2015-10-30T20:09:57.364Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.033 34.332 1499.0173 20:09:32.35M 2015-10-30T20:09:57.564Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.033 34.332 1499.0183 20:09:32.54M 2015-10-30T20:09:57.769Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.033 34.332 1499.0176 20:09:32.74M 2015-10-30T20:09:57.974Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.033 34.333 1499.0167 20:09:32.94M 2015-10-30T20:09:58.174Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.033 34.333 1499.0171 20:09:33.16M 2015-10-30T20:09:58.379Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.034 34.334 1499.0172 20:09:33.36M 2015-10-30T20:09:58.584Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.034 34.334 1499.0173 20:09:33.56M 2015-10-30T20:09:58.784Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.034 34.334 1499.0176 20:09:33.76M 2015-10-30T20:09:58.984Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.034 34.334 1499.0165 20:09:33.96M 2015-10-30T20:09:59.189Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.034 34.335 1499.0160 20:09:34.17M 2015-10-30T20:09:59.394Z|I-OCEAN7-304-XXXX| 28.59 12.745 40.035 34.335 1499.0160 20:09:34.37M 2015-10-30T20:09:59.599Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.035 34.335 1499.0159 20:09:34.58M 2015-10-30T20:09:59.819Z|I-OCEAN7-304-XXXX| 28.56 12.745 40.035 34.336 1499.0160 20:09:34.77M