2015-10-30T20:08:00.014Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.003 34.303 1498.9868 20:07:35.00M 2015-10-30T20:08:00.214Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.004 34.303 1498.9873 20:07:35.20M 2015-10-30T20:08:00.419Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.004 34.302 1498.9879 20:07:35.39M 2015-10-30T20:08:00.619Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.003 34.302 1498.9872 20:07:35.60M 2015-10-30T20:08:00.824Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.003 34.302 1498.9868 20:07:35.79M 2015-10-30T20:08:01.029Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.003 34.302 1498.9869 20:07:36.01M 2015-10-30T20:08:01.229Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.004 34.303 1498.9867 20:07:36.21M 2015-10-30T20:08:01.434Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.004 34.304 1498.9860 20:07:36.41M 2015-10-30T20:08:01.634Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.005 34.304 1498.9865 20:07:36.61M 2015-10-30T20:08:01.839Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.006 34.305 1498.9869 20:07:36.81M 2015-10-30T20:08:02.044Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.007 34.306 1498.9883 20:07:37.03M 2015-10-30T20:08:02.244Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.007 34.307 1498.9895 20:07:37.23M 2015-10-30T20:08:02.449Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.008 34.307 1498.9907 20:07:37.42M 2015-10-30T20:08:02.651Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.009 34.308 1498.9915 20:07:37.62M 2015-10-30T20:08:02.859Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.009 34.308 1498.9935 20:07:37.82M 2015-10-30T20:08:03.059Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.010 34.309 1498.9955 20:07:38.04M 2015-10-30T20:08:03.259Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.011 34.309 1498.9963 20:07:38.24M 2015-10-30T20:08:03.465Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.012 34.310 1498.9965 20:07:38.44M 2015-10-30T20:08:03.691Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.012 34.311 1498.9969 20:07:38.64M 2015-10-30T20:08:03.870Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.013 34.311 1498.9977 20:07:38.86M 2015-10-30T20:08:04.075Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.013 34.312 1498.9978 20:07:39.06M 2015-10-30T20:08:04.275Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.013 34.312 1498.9991 20:07:39.25M 2015-10-30T20:08:04.474Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.013 34.311 1498.9985 20:07:39.45M 2015-10-30T20:08:04.684Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.013 34.312 1498.9987 20:07:39.65M 2015-10-30T20:08:04.884Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.013 34.312 1498.9974 20:07:39.85M 2015-10-30T20:08:05.089Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.012 34.311 1498.9973 20:07:40.07M 2015-10-30T20:08:05.295Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.012 34.311 1498.9972 20:07:40.27M 2015-10-30T20:08:05.495Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.012 34.311 1498.9969 20:07:40.47M 2015-10-30T20:08:05.699Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.012 34.311 1498.9980 20:07:40.67M 2015-10-30T20:08:05.899Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.012 34.311 1498.9976 20:07:40.87M 2015-10-30T20:08:06.099Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.012 34.311 1498.9974 20:07:41.09M 2015-10-30T20:08:06.304Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.012 34.311 1498.9971 20:07:41.28M 2015-10-30T20:08:06.514Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.012 34.311 1498.9965 20:07:41.48M 2015-10-30T20:08:06.714Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.012 34.311 1498.9973 20:07:41.69M 2015-10-30T20:08:06.914Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.012 34.311 1498.9962 20:07:41.88M 2015-10-30T20:08:07.119Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.012 34.311 1498.9961 20:07:42.10M 2015-10-30T20:08:07.325Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.012 34.311 1498.9962 20:07:42.30M 2015-10-30T20:08:07.525Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.012 34.311 1498.9969 20:07:42.50M 2015-10-30T20:08:07.730Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.012 34.311 1498.9963 20:07:42.70M 2015-10-30T20:08:07.935Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.012 34.311 1498.9963 20:07:42.90M 2015-10-30T20:08:08.155Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.012 34.311 1498.9969 20:07:43.12M 2015-10-30T20:08:08.340Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.012 34.311 1498.9973 20:07:43.33M 2015-10-30T20:08:08.540Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.012 34.311 1498.9972 20:07:43.51M 2015-10-30T20:08:08.745Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.012 34.311 1498.9976 20:07:43.71M 2015-10-30T20:08:08.949Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.013 34.312 1498.9973 20:07:43.91M 2015-10-30T20:08:09.150Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.013 34.312 1498.9971 20:07:44.13M 2015-10-30T20:08:09.355Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.013 34.312 1498.9968 20:07:44.33M 2015-10-30T20:08:09.555Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.013 34.312 1498.9962 20:07:44.53M 2015-10-30T20:08:09.760Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.013 34.312 1498.9956 20:07:44.73M 2015-10-30T20:08:09.966Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.013 34.312 1498.9952 20:07:44.93M 2015-10-30T20:08:10.165Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.012 34.312 1498.9943 20:07:45.15M 2015-10-30T20:08:10.371Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.012 34.313 1498.9938 20:07:45.35M 2015-10-30T20:08:10.570Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.012 34.313 1498.9938 20:07:45.55M 2015-10-30T20:08:10.775Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.013 34.313 1498.9937 20:07:45.74M 2015-10-30T20:08:10.975Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.013 34.314 1498.9946 20:07:45.94M 2015-10-30T20:08:11.180Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.014 34.314 1498.9948 20:07:46.16M 2015-10-30T20:08:11.385Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.014 34.314 1498.9956 20:07:46.36M 2015-10-30T20:08:11.590Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.014 34.314 1498.9956 20:07:46.56M 2015-10-30T20:08:11.790Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.013 34.313 1498.9948 20:07:46.76M 2015-10-30T20:08:11.995Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.013 34.313 1498.9938 20:07:46.96M 2015-10-30T20:08:12.195Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.012 34.313 1498.9935 20:07:47.18M 2015-10-30T20:08:12.400Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.013 34.313 1498.9934 20:07:47.38M 2015-10-30T20:08:12.620Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.013 34.313 1498.9939 20:07:47.57M 2015-10-30T20:08:12.800Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.013 34.313 1498.9943 20:07:47.79M 2015-10-30T20:08:13.005Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.013 34.313 1498.9946 20:07:47.97M 2015-10-30T20:08:13.210Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.013 34.313 1498.9955 20:07:48.19M 2015-10-30T20:08:13.415Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.013 34.313 1498.9948 20:07:48.39M 2015-10-30T20:08:13.615Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.013 34.313 1498.9950 20:07:48.59M 2015-10-30T20:08:13.815Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.012 34.312 1498.9943 20:07:48.79M 2015-10-30T20:08:14.025Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.011 34.311 1498.9941 20:07:49.00M 2015-10-30T20:08:14.225Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.011 34.311 1498.9933 20:07:49.21M 2015-10-30T20:08:14.430Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.010 34.311 1498.9933 20:07:49.41M 2015-10-30T20:08:14.630Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.010 34.310 1498.9937 20:07:49.60M 2015-10-30T20:08:14.835Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.010 34.311 1498.9897 20:07:49.80M 2015-10-30T20:08:15.040Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.010 34.311 1498.9893 20:07:50.02M 2015-10-30T20:08:15.240Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.010 34.311 1498.9893 20:07:50.22M 2015-10-30T20:08:15.445Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.009 34.310 1498.9889 20:07:50.42M 2015-10-30T20:08:15.645Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.008 34.309 1498.9879 20:07:50.62M 2015-10-30T20:08:15.850Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.008 34.309 1498.9882 20:07:50.82M 2015-10-30T20:08:16.055Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.008 34.308 1498.9872 20:07:51.04M 2015-10-30T20:08:16.255Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.007 34.308 1498.9854 20:07:51.24M 2015-10-30T20:08:16.457Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.007 34.308 1498.9850 20:07:51.43M 2015-10-30T20:08:16.660Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.007 34.308 1498.9850 20:07:51.63M 2015-10-30T20:08:16.865Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.006 34.308 1498.9852 20:07:51.83M 2015-10-30T20:08:17.085Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.007 34.308 1498.9858 20:07:52.05M 2015-10-30T20:08:17.270Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.007 34.308 1498.9857 20:07:52.27M 2015-10-30T20:08:17.470Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.008 34.309 1498.9863 20:07:52.45M 2015-10-30T20:08:17.675Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.008 34.309 1498.9877 20:07:52.65M 2015-10-30T20:08:17.880Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.010 34.310 1498.9894 20:07:52.85M 2015-10-30T20:08:18.085Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.011 34.312 1498.9907 20:07:53.07M 2015-10-30T20:08:18.285Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.012 34.313 1498.9923 20:07:53.27M 2015-10-30T20:08:18.491Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.014 34.315 1498.9939 20:07:53.46M 2015-10-30T20:08:18.690Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.016 34.317 1498.9960 20:07:53.66M 2015-10-30T20:08:18.895Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.018 34.318 1498.9973 20:07:53.86M 2015-10-30T20:08:19.100Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.018 34.319 1498.9983 20:07:54.08M 2015-10-30T20:08:19.305Z|I-OCEAN7-304-XXXX| 28.45 12.747 39.984 34.286 1498.9600 20:07:54.28M 2015-10-30T20:08:19.505Z|I-OCEAN7-304-XXXX| 28.48 12.747 39.979 34.280 1498.9552 20:07:54.48M 2015-10-30T20:08:19.710Z|I-OCEAN7-304-XXXX| 28.48 12.748 39.978 34.279 1498.9548 20:07:54.68M 2015-10-30T20:08:19.915Z|I-OCEAN7-304-XXXX| 28.48 12.748 39.977 34.278 1498.9542 20:07:54.88M 2015-10-30T20:08:20.110Z|I-OCEAN7-304-XXXX| 28.53 12.748 39.976 34.277 1498.9543 20:07:55.10M 2015-10-30T20:08:20.320Z|I-OCEAN7-304-XXXX| 28.53 12.748 39.976 34.276 1498.9540 20:07:55.29M 2015-10-30T20:08:20.520Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.975 34.276 1498.9547 20:07:55.50M 2015-10-30T20:08:20.720Z|I-OCEAN7-304-XXXX| 28.52 12.748 39.975 34.275 1498.9537 20:07:55.69M 2015-10-30T20:08:20.928Z|I-OCEAN7-304-XXXX| 28.52 12.748 39.974 34.275 1498.9528 20:07:55.89M 2015-10-30T20:08:21.125Z|I-OCEAN7-304-XXXX| 28.52 12.748 39.979 34.279 1498.9581 20:07:56.11M 2015-10-30T20:08:21.330Z|I-OCEAN7-304-XXXX| 28.56 12.750 39.980 34.279 1498.9628 20:07:56.31M 2015-10-30T20:08:21.550Z|I-OCEAN7-304-XXXX| 28.55 12.749 39.981 34.280 1498.9635 20:07:56.51M 2015-10-30T20:08:21.740Z|I-OCEAN7-304-XXXX| 28.55 12.749 39.982 34.281 1498.9641 20:07:56.72M 2015-10-30T20:08:21.940Z|I-OCEAN7-304-XXXX| 28.54 12.749 39.994 34.293 1498.9779 20:07:56.91M 2015-10-30T20:08:22.145Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.011 34.310 1498.9971 20:07:57.13M 2015-10-30T20:08:22.350Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.012 34.311 1498.9984 20:07:57.32M 2015-10-30T20:08:22.550Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.014 34.313 1498.9998 20:07:57.52M 2015-10-30T20:08:22.755Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.016 34.314 1499.0029 20:07:57.72M 2015-10-30T20:08:22.955Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.017 34.316 1499.0033 20:07:57.92M 2015-10-30T20:08:23.160Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.019 34.317 1499.0035 20:07:58.14M 2015-10-30T20:08:23.360Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.019 34.318 1499.0042 20:07:58.34M 2015-10-30T20:08:23.565Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.013 34.312 1498.9968 20:07:58.54M 2015-10-30T20:08:23.765Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.012 34.311 1498.9946 20:07:58.74M 2015-10-30T20:08:23.971Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.010 34.310 1498.9926 20:07:58.94M 2015-10-30T20:08:24.175Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.008 34.308 1498.9897 20:07:59.15M 2015-10-30T20:08:24.375Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.007 34.307 1498.9883 20:07:59.36M 2015-10-30T20:08:24.580Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.013 34.313 1498.9961 20:07:59.55M 2015-10-30T20:08:24.785Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.015 34.315 1498.9966 20:07:59.75M 2015-10-30T20:08:24.985Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.016 34.316 1498.9971 20:07:59.95M 2015-10-30T20:08:25.190Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.017 34.317 1498.9987 20:08:00.17M 2015-10-30T20:08:25.390Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.018 34.319 1499.0001 20:08:00.37M 2015-10-30T20:08:25.595Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.020 34.320 1499.0018 20:08:00.57M 2015-10-30T20:08:25.795Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.021 34.321 1499.0027 20:08:00.77M 2015-10-30T20:08:26.020Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.022 34.322 1499.0033 20:08:00.97M 2015-10-30T20:08:26.200Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.022 34.322 1499.0037 20:08:01.20M 2015-10-30T20:08:26.405Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.022 34.322 1499.0031 20:08:01.38M 2015-10-30T20:08:26.610Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.022 34.322 1499.0027 20:08:01.58M 2015-10-30T20:08:26.815Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.022 34.322 1499.0026 20:08:01.78M 2015-10-30T20:08:27.015Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.022 34.322 1499.0026 20:08:02.00M 2015-10-30T20:08:27.220Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.022 34.322 1499.0027 20:08:02.20M 2015-10-30T20:08:27.420Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.021 34.322 1499.0029 20:08:02.40M 2015-10-30T20:08:27.620Z|I-OCEAN7-304-XXXX| 28.64 12.746 40.021 34.322 1499.0035 20:08:02.60M 2015-10-30T20:08:27.825Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.022 34.322 1499.0035 20:08:02.80M 2015-10-30T20:08:28.030Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.022 34.323 1499.0046 20:08:03.02M 2015-10-30T20:08:28.231Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.022 34.323 1499.0045 20:08:03.22M 2015-10-30T20:08:28.435Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.023 34.323 1499.0056 20:08:03.41M 2015-10-30T20:08:28.635Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.023 34.323 1499.0052 20:08:03.61M 2015-10-30T20:08:28.845Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.023 34.323 1499.0056 20:08:03.81M 2015-10-30T20:08:29.045Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.023 34.323 1499.0052 20:08:04.03M 2015-10-30T20:08:29.250Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.023 34.323 1499.0052 20:08:04.23M 2015-10-30T20:08:29.450Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.023 34.323 1499.0042 20:08:04.43M 2015-10-30T20:08:29.655Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.022 34.322 1499.0044 20:08:04.63M 2015-10-30T20:08:29.860Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.022 34.322 1499.0049 20:08:04.83M 2015-10-30T20:08:30.060Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.022 34.322 1499.0048 20:08:05.05M 2015-10-30T20:08:30.265Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.022 34.321 1499.0055 20:08:05.25M 2015-10-30T20:08:30.481Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.022 34.321 1499.0050 20:08:05.44M 2015-10-30T20:08:30.670Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.022 34.321 1499.0045 20:08:05.66M 2015-10-30T20:08:30.870Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.021 34.321 1499.0039 20:08:05.84M 2015-10-30T20:08:31.075Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.021 34.320 1499.0039 20:08:06.06M 2015-10-30T20:08:31.281Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.021 34.320 1499.0042 20:08:06.26M 2015-10-30T20:08:31.480Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.021 34.320 1499.0035 20:08:06.46M 2015-10-30T20:08:31.685Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.020 34.320 1499.0044 20:08:06.66M 2015-10-30T20:08:31.891Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.020 34.319 1499.0040 20:08:06.86M 2015-10-30T20:08:32.091Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.020 34.319 1499.0040 20:08:07.08M 2015-10-30T20:08:32.296Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.020 34.319 1499.0045 20:08:07.27M 2015-10-30T20:08:32.496Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.021 34.319 1499.0051 20:08:07.47M 2015-10-30T20:08:32.701Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.021 34.320 1499.0056 20:08:07.67M 2015-10-30T20:08:32.906Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.022 34.320 1499.0063 20:08:07.87M 2015-10-30T20:08:33.106Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.022 34.321 1499.0072 20:08:08.09M 2015-10-30T20:08:33.311Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.023 34.321 1499.0077 20:08:08.29M 2015-10-30T20:08:33.516Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.023 34.322 1499.0088 20:08:08.49M 2015-10-30T20:08:33.716Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.024 34.322 1499.0103 20:08:08.69M 2015-10-30T20:08:33.921Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.024 34.322 1499.0111 20:08:08.89M 2015-10-30T20:08:34.121Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.024 34.322 1499.0115 20:08:09.11M 2015-10-30T20:08:34.326Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.024 34.322 1499.0114 20:08:09.30M 2015-10-30T20:08:34.526Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.024 34.322 1499.0114 20:08:09.50M 2015-10-30T20:08:34.731Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.024 34.322 1499.0111 20:08:09.70M 2015-10-30T20:08:34.951Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.024 34.323 1499.0112 20:08:09.90M 2015-10-30T20:08:35.136Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.025 34.323 1499.0134 20:08:10.14M 2015-10-30T20:08:35.341Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.025 34.323 1499.0138 20:08:10.32M 2015-10-30T20:08:35.546Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.025 34.323 1499.0131 20:08:10.52M 2015-10-30T20:08:35.746Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.025 34.323 1499.0120 20:08:10.72M 2015-10-30T20:08:35.951Z|I-OCEAN7-304-XXXX| 28.63 12.748 40.025 34.323 1499.0120 20:08:10.92M 2015-10-30T20:08:36.151Z|I-OCEAN7-304-XXXX| 28.63 12.748 40.025 34.323 1499.0123 20:08:11.14M 2015-10-30T20:08:36.356Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.025 34.323 1499.0127 20:08:11.33M 2015-10-30T20:08:36.556Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.025 34.323 1499.0134 20:08:11.53M 2015-10-30T20:08:36.761Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.026 34.324 1499.0133 20:08:11.73M 2015-10-30T20:08:36.966Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.026 34.325 1499.0135 20:08:11.93M 2015-10-30T20:08:37.166Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.027 34.326 1499.0131 20:08:12.15M 2015-10-30T20:08:37.371Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.028 34.327 1499.0143 20:08:12.35M 2015-10-30T20:08:37.576Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.029 34.328 1499.0142 20:08:12.55M 2015-10-30T20:08:37.776Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.029 34.328 1499.0138 20:08:12.75M 2015-10-30T20:08:37.990Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.029 34.329 1499.0138 20:08:12.94M 2015-10-30T20:08:38.181Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.030 34.329 1499.0133 20:08:13.16M 2015-10-30T20:08:38.386Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.030 34.330 1499.0137 20:08:13.36M 2015-10-30T20:08:38.591Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.031 34.331 1499.0145 20:08:13.56M 2015-10-30T20:08:38.791Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.032 34.331 1499.0154 20:08:13.76M 2015-10-30T20:08:38.996Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.032 34.331 1499.0164 20:08:13.96M 2015-10-30T20:08:39.196Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.032 34.331 1499.0166 20:08:14.18M 2015-10-30T20:08:39.416Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.032 34.332 1499.0161 20:08:14.38M 2015-10-30T20:08:39.606Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.032 34.331 1499.0153 20:08:14.59M 2015-10-30T20:08:39.806Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.031 34.330 1499.0148 20:08:14.78M 2015-10-30T20:08:40.006Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.031 34.330 1499.0138 20:08:15.00M 2015-10-30T20:08:40.211Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.030 34.330 1499.0137 20:08:15.19M 2015-10-30T20:08:40.416Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.030 34.330 1499.0125 20:08:15.39M 2015-10-30T20:08:40.621Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.030 34.330 1499.0123 20:08:15.59M 2015-10-30T20:08:40.821Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.030 34.330 1499.0122 20:08:15.79M 2015-10-30T20:08:41.026Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.030 34.330 1499.0115 20:08:16.01M 2015-10-30T20:08:41.231Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.030 34.330 1499.0110 20:08:16.21M 2015-10-30T20:08:41.426Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.029 34.329 1499.0105 20:08:16.41M 2015-10-30T20:08:41.636Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.029 34.329 1499.0093 20:08:16.60M 2015-10-30T20:08:41.836Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.029 34.329 1499.0093 20:08:16.81M 2015-10-30T20:08:42.041Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.029 34.330 1499.0101 20:08:17.03M 2015-10-30T20:08:42.241Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.029 34.330 1499.0099 20:08:17.22M 2015-10-30T20:08:42.446Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.029 34.330 1499.0096 20:08:17.42M 2015-10-30T20:08:42.651Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.030 34.330 1499.0105 20:08:17.62M 2015-10-30T20:08:42.851Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.030 34.331 1499.0110 20:08:17.82M 2015-10-30T20:08:43.056Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.030 34.331 1499.0109 20:08:18.04M 2015-10-30T20:08:43.256Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.030 34.330 1499.0103 20:08:18.24M 2015-10-30T20:08:43.461Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.029 34.330 1499.0095 20:08:18.44M 2015-10-30T20:08:43.666Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.029 34.330 1499.0096 20:08:18.64M 2015-10-30T20:08:43.881Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.029 34.330 1499.0103 20:08:18.84M 2015-10-30T20:08:44.071Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.029 34.329 1499.0099 20:08:19.07M 2015-10-30T20:08:44.271Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.029 34.329 1499.0101 20:08:19.25M 2015-10-30T20:08:44.476Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.029 34.329 1499.0096 20:08:19.45M 2015-10-30T20:08:44.681Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.028 34.329 1499.0095 20:08:19.65M 2015-10-30T20:08:44.881Z|I-OCEAN7-304-XXXX| 28.59 12.745 40.028 34.329 1499.0088 20:08:19.85M 2015-10-30T20:08:45.086Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.027 34.327 1499.0101 20:08:20.07M 2015-10-30T20:08:45.286Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.028 34.328 1499.0099 20:08:20.27M 2015-10-30T20:08:45.491Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.027 34.328 1499.0094 20:08:20.47M 2015-10-30T20:08:45.696Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.028 34.328 1499.0111 20:08:20.67M 2015-10-30T20:08:45.896Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.028 34.328 1499.0121 20:08:20.87M 2015-10-30T20:08:46.101Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.029 34.328 1499.0138 20:08:21.08M 2015-10-30T20:08:46.306Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.029 34.328 1499.0149 20:08:21.28M 2015-10-30T20:08:46.506Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.030 34.329 1499.0155 20:08:21.48M 2015-10-30T20:08:46.711Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.030 34.329 1499.0146 20:08:21.68M 2015-10-30T20:08:46.911Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.030 34.329 1499.0137 20:08:21.88M 2015-10-30T20:08:47.116Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.030 34.330 1499.0139 20:08:22.10M 2015-10-30T20:08:47.316Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.031 34.331 1499.0146 20:08:22.30M 2015-10-30T20:08:47.521Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.031 34.331 1499.0143 20:08:22.50M 2015-10-30T20:08:47.726Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.032 34.332 1499.0145 20:08:22.70M 2015-10-30T20:08:47.926Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.032 34.332 1499.0145 20:08:22.90M 2015-10-30T20:08:48.131Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.032 34.332 1499.0153 20:08:23.11M 2015-10-30T20:08:48.351Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.032 34.332 1499.0151 20:08:23.31M 2015-10-30T20:08:48.536Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.032 34.332 1499.0154 20:08:23.53M 2015-10-30T20:08:48.741Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.032 34.332 1499.0145 20:08:23.71M 2015-10-30T20:08:48.941Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.032 34.332 1499.0140 20:08:23.91M 2015-10-30T20:08:49.146Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.032 34.332 1499.0132 20:08:24.13M 2015-10-30T20:08:49.351Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.032 34.332 1499.0129 20:08:24.33M 2015-10-30T20:08:49.551Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.032 34.332 1499.0131 20:08:24.53M 2015-10-30T20:08:49.756Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.032 34.332 1499.0128 20:08:24.73M 2015-10-30T20:08:49.961Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.032 34.332 1499.0145 20:08:24.93M 2015-10-30T20:08:50.161Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.032 34.332 1499.0156 20:08:25.15M 2015-10-30T20:08:50.366Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.032 34.331 1499.0151 20:08:25.34M 2015-10-30T20:08:50.572Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.032 34.331 1499.0164 20:08:25.54M 2015-10-30T20:08:50.771Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.032 34.331 1499.0161 20:08:25.74M 2015-10-30T20:08:50.971Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.032 34.332 1499.0165 20:08:25.94M 2015-10-30T20:08:51.176Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.033 34.332 1499.0165 20:08:26.16M 2015-10-30T20:08:51.381Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.033 34.332 1499.0170 20:08:26.36M 2015-10-30T20:08:51.581Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.034 34.333 1499.0179 20:08:26.56M 2015-10-30T20:08:51.786Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.034 34.333 1499.0194 20:08:26.76M 2015-10-30T20:08:51.981Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.035 34.334 1499.0198 20:08:26.95M 2015-10-30T20:08:52.191Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.035 34.334 1499.0205 20:08:27.17M 2015-10-30T20:08:52.391Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.035 34.334 1499.0211 20:08:27.37M 2015-10-30T20:08:52.597Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.036 34.334 1499.0220 20:08:27.57M 2015-10-30T20:08:52.816Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.036 34.335 1499.0231 20:08:27.77M 2015-10-30T20:08:53.006Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.036 34.335 1499.0221 20:08:28.01M 2015-10-30T20:08:53.207Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.036 34.335 1499.0220 20:08:28.19M 2015-10-30T20:08:53.411Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.037 34.336 1499.0215 20:08:28.39M 2015-10-30T20:08:53.611Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.037 34.336 1499.0204 20:08:28.59M 2015-10-30T20:08:53.817Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.037 34.336 1499.0199 20:08:28.79M 2015-10-30T20:08:54.022Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.037 34.336 1499.0195 20:08:29.01M 2015-10-30T20:08:54.221Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.036 34.336 1499.0190 20:08:29.20M 2015-10-30T20:08:54.426Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.036 34.336 1499.0190 20:08:29.40M 2015-10-30T20:08:54.626Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.035 34.335 1499.0172 20:08:29.60M 2015-10-30T20:08:54.826Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.035 34.335 1499.0162 20:08:29.80M 2015-10-30T20:08:55.031Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.035 34.336 1499.0155 20:08:30.02M 2015-10-30T20:08:55.237Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.035 34.336 1499.0151 20:08:30.22M 2015-10-30T20:08:55.447Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.036 34.336 1499.0155 20:08:30.42M 2015-10-30T20:08:55.642Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.036 34.337 1499.0145 20:08:30.62M 2015-10-30T20:08:55.842Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.036 34.337 1499.0142 20:08:30.81M 2015-10-30T20:08:56.052Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.036 34.338 1499.0148 20:08:31.03M 2015-10-30T20:08:56.252Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.037 34.338 1499.0150 20:08:31.23M 2015-10-30T20:08:56.457Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.037 34.338 1499.0161 20:08:31.43M 2015-10-30T20:08:56.657Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.038 34.339 1499.0176 20:08:31.63M 2015-10-30T20:08:56.862Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.038 34.339 1499.0189 20:08:31.83M 2015-10-30T20:08:57.067Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.039 34.339 1499.0198 20:08:32.05M 2015-10-30T20:08:57.288Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.039 34.339 1499.0219 20:08:32.25M 2015-10-30T20:08:57.467Z|I-OCEAN7-304-XXXX| 28.47 12.746 40.039 34.339 1499.0210 20:08:32.46M 2015-10-30T20:08:57.677Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.039 34.339 1499.0217 20:08:32.64M 2015-10-30T20:08:57.877Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.040 34.339 1499.0234 20:08:32.85M 2015-10-30T20:08:58.082Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.040 34.339 1499.0239 20:08:33.06M 2015-10-30T20:08:58.282Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.039 34.338 1499.0245 20:08:33.26M 2015-10-30T20:08:58.487Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.038 34.337 1499.0240 20:08:33.46M 2015-10-30T20:08:58.692Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.038 34.336 1499.0247 20:08:33.66M 2015-10-30T20:08:58.892Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.037 34.335 1499.0250 20:08:33.86M 2015-10-30T20:08:59.092Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.037 34.334 1499.0251 20:08:34.08M 2015-10-30T20:08:59.297Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.036 34.334 1499.0253 20:08:34.28M 2015-10-30T20:08:59.502Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.036 34.333 1499.0251 20:08:34.48M 2015-10-30T20:08:59.702Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.035 34.333 1499.0255 20:08:34.68M 2015-10-30T20:08:59.902Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.036 34.333 1499.0261 20:08:34.87M