2015-10-30T20:07:00.117Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.025 34.325 1499.0103 20:06:35.10M 2015-10-30T20:07:00.322Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.026 34.325 1499.0103 20:06:35.30M 2015-10-30T20:07:00.527Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.026 34.326 1499.0094 20:06:35.50M 2015-10-30T20:07:00.727Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.026 34.326 1499.0105 20:06:35.70M 2015-10-30T20:07:00.932Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.026 34.325 1499.0109 20:06:35.89M 2015-10-30T20:07:01.152Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.026 34.326 1499.0116 20:06:36.12M 2015-10-30T20:07:01.342Z|I-OCEAN7-304-XXXX| 28.64 12.747 40.026 34.326 1499.0107 20:06:36.33M 2015-10-30T20:07:01.542Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.027 34.327 1499.0101 20:06:36.51M 2015-10-30T20:07:01.742Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.027 34.327 1499.0103 20:06:36.71M 2015-10-30T20:07:01.942Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.027 34.327 1499.0103 20:06:36.91M 2015-10-30T20:07:02.152Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.027 34.327 1499.0100 20:06:37.13M 2015-10-30T20:07:02.352Z|I-OCEAN7-304-XXXX| 28.65 12.746 40.027 34.327 1499.0105 20:06:37.33M 2015-10-30T20:07:02.552Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.027 34.327 1499.0105 20:06:37.53M 2015-10-30T20:07:02.757Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.027 34.328 1499.0105 20:06:37.72M 2015-10-30T20:07:02.962Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.027 34.328 1499.0096 20:06:37.92M 2015-10-30T20:07:03.167Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.027 34.328 1499.0105 20:06:38.14M 2015-10-30T20:07:03.367Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.027 34.327 1499.0098 20:06:38.34M 2015-10-30T20:07:03.573Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.027 34.327 1499.0092 20:06:38.54M 2015-10-30T20:07:03.773Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.027 34.327 1499.0082 20:06:38.74M 2015-10-30T20:07:03.977Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.027 34.327 1499.0078 20:06:38.94M 2015-10-30T20:07:04.177Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.027 34.327 1499.0088 20:06:39.16M 2015-10-30T20:07:04.386Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.027 34.327 1499.0098 20:06:39.35M 2015-10-30T20:07:04.587Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.026 34.326 1499.0095 20:06:39.56M 2015-10-30T20:07:04.790Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.026 34.325 1499.0081 20:06:39.76M 2015-10-30T20:07:04.992Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.026 34.325 1499.0078 20:06:39.95M 2015-10-30T20:07:05.197Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.026 34.325 1499.0089 20:06:40.17M 2015-10-30T20:07:05.397Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.026 34.326 1499.0088 20:06:40.37M 2015-10-30T20:07:05.617Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.026 34.326 1499.0079 20:06:40.57M 2015-10-30T20:07:05.802Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.026 34.326 1499.0079 20:06:40.79M 2015-10-30T20:07:06.007Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.026 34.326 1499.0088 20:06:40.97M 2015-10-30T20:07:06.212Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.026 34.326 1499.0068 20:06:41.19M 2015-10-30T20:07:06.412Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.026 34.326 1499.0068 20:06:41.39M 2015-10-30T20:07:06.617Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.026 34.326 1499.0071 20:06:41.59M 2015-10-30T20:07:06.817Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.025 34.325 1499.0072 20:06:41.79M 2015-10-30T20:07:07.022Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.025 34.325 1499.0076 20:06:42.00M 2015-10-30T20:07:07.227Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.026 34.326 1499.0079 20:06:42.20M 2015-10-30T20:07:07.427Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.026 34.326 1499.0084 20:06:42.40M 2015-10-30T20:07:07.632Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.027 34.327 1499.0096 20:06:42.60M 2015-10-30T20:07:07.837Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.028 34.328 1499.0103 20:06:42.80M 2015-10-30T20:07:08.037Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.029 34.328 1499.0112 20:06:43.02M 2015-10-30T20:07:08.242Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.029 34.329 1499.0116 20:06:43.22M 2015-10-30T20:07:08.442Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.029 34.329 1499.0114 20:06:43.42M 2015-10-30T20:07:08.647Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.029 34.329 1499.0114 20:06:43.62M 2015-10-30T20:07:08.852Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.029 34.329 1499.0117 20:06:43.81M 2015-10-30T20:07:09.053Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.029 34.329 1499.0120 20:06:44.03M 2015-10-30T20:07:09.257Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.030 34.329 1499.0143 20:06:44.23M 2015-10-30T20:07:09.457Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.030 34.329 1499.0157 20:06:44.43M 2015-10-30T20:07:09.662Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.031 34.330 1499.0161 20:06:44.63M 2015-10-30T20:07:09.867Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.031 34.330 1499.0165 20:06:44.83M 2015-10-30T20:07:10.087Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.032 34.331 1499.0171 20:06:45.05M 2015-10-30T20:07:10.272Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.032 34.331 1499.0175 20:06:45.27M 2015-10-30T20:07:10.472Z|I-OCEAN7-304-XXXX| 28.64 12.747 40.032 34.332 1499.0181 20:06:45.45M 2015-10-30T20:07:10.677Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.033 34.332 1499.0182 20:06:45.65M 2015-10-30T20:07:10.882Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.033 34.333 1499.0184 20:06:45.85M 2015-10-30T20:07:11.082Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.033 34.333 1499.0181 20:06:46.06M 2015-10-30T20:07:11.287Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.033 34.333 1499.0182 20:06:46.26M 2015-10-30T20:07:11.488Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.033 34.333 1499.0178 20:06:46.46M 2015-10-30T20:07:11.692Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.033 34.333 1499.0164 20:06:46.66M 2015-10-30T20:07:11.892Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.034 34.334 1499.0167 20:06:46.86M 2015-10-30T20:07:12.102Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.034 34.334 1499.0162 20:06:47.08M 2015-10-30T20:07:12.302Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.034 34.334 1499.0159 20:06:47.28M 2015-10-30T20:07:12.502Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.033 34.334 1499.0148 20:06:47.48M 2015-10-30T20:07:12.707Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.033 34.333 1499.0133 20:06:47.67M 2015-10-30T20:07:12.912Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.032 34.332 1499.0126 20:06:47.87M 2015-10-30T20:07:13.112Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.031 34.331 1499.0118 20:06:48.09M 2015-10-30T20:07:13.312Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.029 34.329 1499.0106 20:06:48.29M 2015-10-30T20:07:13.517Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.026 34.327 1499.0083 20:06:48.49M 2015-10-30T20:07:13.722Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.024 34.324 1499.0052 20:06:48.69M 2015-10-30T20:07:13.922Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.022 34.323 1499.0024 20:06:48.89M 2015-10-30T20:07:14.132Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.020 34.321 1499.0007 20:06:49.11M 2015-10-30T20:07:14.327Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.018 34.319 1498.9999 20:06:49.31M 2015-10-30T20:07:14.552Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.017 34.317 1498.9993 20:06:49.50M 2015-10-30T20:07:14.737Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.015 34.315 1498.9985 20:06:49.72M 2015-10-30T20:07:14.942Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.013 34.313 1498.9967 20:06:49.90M 2015-10-30T20:07:15.142Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.011 34.311 1498.9951 20:06:50.12M 2015-10-30T20:07:15.347Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.010 34.309 1498.9938 20:06:50.32M 2015-10-30T20:07:15.552Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.009 34.308 1498.9924 20:06:50.52M 2015-10-30T20:07:15.752Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.007 34.306 1498.9911 20:06:50.72M 2015-10-30T20:07:15.957Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.006 34.305 1498.9899 20:06:50.92M 2015-10-30T20:07:16.157Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.005 34.305 1498.9891 20:06:51.14M 2015-10-30T20:07:16.362Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.005 34.304 1498.9883 20:06:51.34M 2015-10-30T20:07:16.567Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.004 34.304 1498.9878 20:06:51.54M 2015-10-30T20:07:16.769Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.004 34.303 1498.9877 20:06:51.74M 2015-10-30T20:07:16.972Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.003 34.303 1498.9879 20:06:51.93M 2015-10-30T20:07:17.177Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.003 34.302 1498.9875 20:06:52.15M 2015-10-30T20:07:17.377Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.003 34.302 1498.9875 20:06:52.35M 2015-10-30T20:07:17.582Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.003 34.302 1498.9879 20:06:52.55M 2015-10-30T20:07:17.778Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.003 34.301 1498.9883 20:06:52.75M 2015-10-30T20:07:17.988Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.003 34.301 1498.9886 20:06:52.95M 2015-10-30T20:07:18.188Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.002 34.301 1498.9884 20:06:53.17M 2015-10-30T20:07:18.392Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.002 34.301 1498.9878 20:06:53.37M 2015-10-30T20:07:18.597Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.002 34.301 1498.9874 20:06:53.57M 2015-10-30T20:07:18.797Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.001 34.301 1498.9860 20:06:53.77M 2015-10-30T20:07:19.017Z|I-OCEAN7-304-XXXX| 28.63 12.748 40.001 34.300 1498.9849 20:06:53.96M 2015-10-30T20:07:19.203Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.000 34.300 1498.9832 20:06:54.20M 2015-10-30T20:07:19.407Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.000 34.300 1498.9819 20:06:54.38M 2015-10-30T20:07:19.607Z|I-OCEAN7-304-XXXX| 28.60 12.748 39.999 34.299 1498.9819 20:06:54.58M 2015-10-30T20:07:19.812Z|I-OCEAN7-304-XXXX| 28.60 12.748 39.999 34.299 1498.9821 20:06:54.78M 2015-10-30T20:07:20.017Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.000 34.300 1498.9825 20:06:55.00M 2015-10-30T20:07:20.217Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.000 34.300 1498.9818 20:06:55.20M 2015-10-30T20:07:20.422Z|I-OCEAN7-304-XXXX| 28.57 12.748 39.999 34.299 1498.9808 20:06:55.40M 2015-10-30T20:07:20.622Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.999 34.299 1498.9785 20:06:55.60M 2015-10-30T20:07:20.827Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.999 34.300 1498.9775 20:06:55.79M 2015-10-30T20:07:21.027Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.998 34.300 1498.9767 20:06:56.01M 2015-10-30T20:07:21.232Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.998 34.300 1498.9768 20:06:56.21M 2015-10-30T20:07:21.442Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.998 34.300 1498.9771 20:06:56.41M 2015-10-30T20:07:21.642Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.999 34.300 1498.9766 20:06:56.61M 2015-10-30T20:07:21.842Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.999 34.300 1498.9764 20:06:56.81M 2015-10-30T20:07:22.043Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.999 34.300 1498.9771 20:06:57.03M 2015-10-30T20:07:22.253Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.999 34.300 1498.9771 20:06:57.23M 2015-10-30T20:07:22.455Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.999 34.300 1498.9781 20:06:57.43M 2015-10-30T20:07:22.653Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.999 34.300 1498.9780 20:06:57.63M 2015-10-30T20:07:22.858Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.999 34.301 1498.9780 20:06:57.82M 2015-10-30T20:07:23.065Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.999 34.301 1498.9768 20:06:58.04M 2015-10-30T20:07:23.268Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.999 34.300 1498.9764 20:06:58.24M 2015-10-30T20:07:23.488Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.999 34.301 1498.9773 20:06:58.44M 2015-10-30T20:07:23.673Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.999 34.301 1498.9773 20:06:58.66M 2015-10-30T20:07:23.873Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.000 34.301 1498.9783 20:06:58.84M 2015-10-30T20:07:24.078Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.000 34.301 1498.9796 20:06:59.06M 2015-10-30T20:07:24.278Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.000 34.301 1498.9807 20:06:59.26M 2015-10-30T20:07:24.483Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.001 34.301 1498.9812 20:06:59.45M 2015-10-30T20:07:24.688Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.001 34.301 1498.9818 20:06:59.66M 2015-10-30T20:07:24.888Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.001 34.301 1498.9829 20:06:59.85M 2015-10-30T20:07:25.093Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.002 34.302 1498.9832 20:07:00.07M 2015-10-30T20:07:25.293Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.002 34.302 1498.9835 20:07:00.27M 2015-10-30T20:07:25.498Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.003 34.302 1498.9838 20:07:00.47M 2015-10-30T20:07:25.703Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.002 34.302 1498.9843 20:07:00.67M 2015-10-30T20:07:25.903Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.002 34.302 1498.9836 20:07:00.87M 2015-10-30T20:07:26.108Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.003 34.302 1498.9856 20:07:01.09M 2015-10-30T20:07:26.308Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.003 34.302 1498.9866 20:07:01.29M 2015-10-30T20:07:26.513Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.004 34.303 1498.9880 20:07:01.48M 2015-10-30T20:07:26.718Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.004 34.303 1498.9882 20:07:01.69M 2015-10-30T20:07:26.918Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.004 34.303 1498.9880 20:07:01.89M 2015-10-30T20:07:27.123Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.005 34.304 1498.9880 20:07:02.10M 2015-10-30T20:07:27.328Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.005 34.304 1498.9882 20:07:02.30M 2015-10-30T20:07:27.528Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.005 34.304 1498.9875 20:07:02.50M 2015-10-30T20:07:27.733Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.004 34.304 1498.9871 20:07:02.70M 2015-10-30T20:07:27.953Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.004 34.304 1498.9871 20:07:02.90M 2015-10-30T20:07:28.138Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.004 34.304 1498.9863 20:07:03.14M 2015-10-30T20:07:28.343Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.004 34.304 1498.9868 20:07:03.32M 2015-10-30T20:07:28.543Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.004 34.304 1498.9854 20:07:03.52M 2015-10-30T20:07:28.748Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.004 34.304 1498.9873 20:07:03.71M 2015-10-30T20:07:28.953Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.005 34.305 1498.9874 20:07:03.91M 2015-10-30T20:07:29.153Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.005 34.303 1498.9911 20:07:04.14M 2015-10-30T20:07:29.358Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.005 34.304 1498.9902 20:07:04.33M 2015-10-30T20:07:29.558Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.005 34.304 1498.9888 20:07:04.53M 2015-10-30T20:07:29.763Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.005 34.304 1498.9891 20:07:04.73M 2015-10-30T20:07:29.963Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.005 34.304 1498.9888 20:07:04.93M 2015-10-30T20:07:30.169Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.005 34.304 1498.9882 20:07:05.15M 2015-10-30T20:07:30.373Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.004 34.304 1498.9872 20:07:05.35M 2015-10-30T20:07:30.573Z|I-OCEAN7-304-XXXX| 28.68 12.747 40.005 34.305 1498.9873 20:07:05.55M 2015-10-30T20:07:30.778Z|I-OCEAN7-304-XXXX| 28.68 12.747 40.005 34.306 1498.9865 20:07:05.74M 2015-10-30T20:07:30.983Z|I-OCEAN7-304-XXXX| 28.65 12.747 40.005 34.306 1498.9863 20:07:05.94M 2015-10-30T20:07:31.183Z|I-OCEAN7-304-XXXX| 28.69 12.747 40.005 34.306 1498.9880 20:07:06.16M 2015-10-30T20:07:31.383Z|I-OCEAN7-304-XXXX| 28.69 12.747 40.006 34.306 1498.9884 20:07:06.36M 2015-10-30T20:07:31.588Z|I-OCEAN7-304-XXXX| 28.69 12.747 40.006 34.306 1498.9883 20:07:06.56M 2015-10-30T20:07:31.793Z|I-OCEAN7-304-XXXX| 28.74 12.747 40.006 34.306 1498.9895 20:07:06.76M 2015-10-30T20:07:31.993Z|I-OCEAN7-304-XXXX| 28.67 12.747 40.006 34.306 1498.9889 20:07:06.96M 2015-10-30T20:07:32.198Z|I-OCEAN7-304-XXXX| 28.68 12.747 40.006 34.306 1498.9890 20:07:07.18M 2015-10-30T20:07:32.418Z|I-OCEAN7-304-XXXX| 28.68 12.747 40.006 34.306 1498.9888 20:07:07.38M 2015-10-30T20:07:32.603Z|I-OCEAN7-304-XXXX| 28.64 12.747 40.006 34.306 1498.9888 20:07:07.59M 2015-10-30T20:07:32.808Z|I-OCEAN7-304-XXXX| 28.65 12.747 40.006 34.307 1498.9891 20:07:07.77M 2015-10-30T20:07:33.008Z|I-OCEAN7-304-XXXX| 28.66 12.747 40.007 34.307 1498.9889 20:07:07.97M 2015-10-30T20:07:33.213Z|I-OCEAN7-304-XXXX| 28.66 12.747 40.007 34.307 1498.9882 20:07:08.19M 2015-10-30T20:07:33.413Z|I-OCEAN7-304-XXXX| 28.66 12.747 40.007 34.308 1498.9890 20:07:08.39M 2015-10-30T20:07:33.618Z|I-OCEAN7-304-XXXX| 28.68 12.747 40.007 34.308 1498.9906 20:07:08.59M 2015-10-30T20:07:33.823Z|I-OCEAN7-304-XXXX| 28.65 12.747 40.007 34.307 1498.9905 20:07:08.79M 2015-10-30T20:07:34.023Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.007 34.307 1498.9899 20:07:09.01M 2015-10-30T20:07:34.228Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.007 34.307 1498.9894 20:07:09.21M 2015-10-30T20:07:34.433Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.007 34.307 1498.9895 20:07:09.41M 2015-10-30T20:07:34.633Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.007 34.307 1498.9905 20:07:09.61M 2015-10-30T20:07:34.838Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.008 34.307 1498.9905 20:07:09.80M 2015-10-30T20:07:35.043Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.008 34.307 1498.9901 20:07:10.02M 2015-10-30T20:07:35.243Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.008 34.308 1498.9907 20:07:10.22M 2015-10-30T20:07:35.448Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.008 34.308 1498.9913 20:07:10.42M 2015-10-30T20:07:35.648Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.008 34.308 1498.9912 20:07:10.62M 2015-10-30T20:07:35.853Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.009 34.308 1498.9907 20:07:10.82M 2015-10-30T20:07:36.053Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.008 34.308 1498.9907 20:07:11.04M 2015-10-30T20:07:36.258Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.008 34.308 1498.9907 20:07:11.24M 2015-10-30T20:07:36.463Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.007 34.307 1498.9890 20:07:11.44M 2015-10-30T20:07:36.668Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.007 34.307 1498.9885 20:07:11.63M 2015-10-30T20:07:36.883Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.007 34.307 1498.9894 20:07:11.84M 2015-10-30T20:07:37.073Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.012 34.311 1498.9940 20:07:12.07M 2015-10-30T20:07:37.273Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.012 34.312 1498.9949 20:07:12.25M 2015-10-30T20:07:37.478Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.013 34.312 1498.9956 20:07:12.45M 2015-10-30T20:07:37.683Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.013 34.313 1498.9952 20:07:12.65M 2015-10-30T20:07:37.883Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.014 34.313 1498.9963 20:07:12.85M 2015-10-30T20:07:38.089Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.014 34.313 1498.9966 20:07:13.07M 2015-10-30T20:07:38.289Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.014 34.313 1498.9969 20:07:13.27M 2015-10-30T20:07:38.493Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.014 34.313 1498.9972 20:07:13.46M 2015-10-30T20:07:38.693Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.014 34.313 1498.9966 20:07:13.67M 2015-10-30T20:07:38.898Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.013 34.312 1498.9960 20:07:13.86M 2015-10-30T20:07:39.103Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.012 34.311 1498.9952 20:07:14.08M 2015-10-30T20:07:39.308Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.011 34.310 1498.9944 20:07:14.28M 2015-10-30T20:07:39.503Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.010 34.310 1498.9930 20:07:14.48M 2015-10-30T20:07:39.708Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.010 34.309 1498.9921 20:07:14.68M 2015-10-30T20:07:39.913Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.009 34.308 1498.9916 20:07:14.88M 2015-10-30T20:07:40.118Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.008 34.308 1498.9910 20:07:15.10M 2015-10-30T20:07:40.318Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.008 34.308 1498.9895 20:07:15.30M 2015-10-30T20:07:40.518Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.007 34.307 1498.9882 20:07:15.49M 2015-10-30T20:07:40.729Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.007 34.307 1498.9873 20:07:15.69M 2015-10-30T20:07:40.928Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.006 34.307 1498.9873 20:07:15.89M 2015-10-30T20:07:41.133Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.007 34.307 1498.9880 20:07:16.11M 2015-10-30T20:07:41.354Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.007 34.307 1498.9885 20:07:16.31M 2015-10-30T20:07:41.538Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.007 34.307 1498.9888 20:07:16.53M 2015-10-30T20:07:41.743Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.007 34.307 1498.9888 20:07:16.71M 2015-10-30T20:07:41.943Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.007 34.307 1498.9884 20:07:16.91M 2015-10-30T20:07:42.148Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.007 34.308 1498.9888 20:07:17.13M 2015-10-30T20:07:42.348Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.007 34.308 1498.9893 20:07:17.33M 2015-10-30T20:07:42.553Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.007 34.307 1498.9880 20:07:17.53M 2015-10-30T20:07:42.758Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.007 34.307 1498.9878 20:07:17.72M 2015-10-30T20:07:42.958Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.006 34.307 1498.9866 20:07:17.92M 2015-10-30T20:07:43.164Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.005 34.306 1498.9862 20:07:18.14M 2015-10-30T20:07:43.368Z|I-OCEAN7-304-XXXX| 28.64 12.747 40.005 34.306 1498.9874 20:07:18.34M 2015-10-30T20:07:43.569Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.005 34.306 1498.9829 20:07:18.54M 2015-10-30T20:07:43.770Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.005 34.306 1498.9833 20:07:18.74M 2015-10-30T20:07:43.973Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.004 34.306 1498.9835 20:07:18.94M 2015-10-30T20:07:44.179Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.004 34.305 1498.9836 20:07:19.16M 2015-10-30T20:07:44.379Z|I-OCEAN7-304-XXXX| 28.66 12.747 40.004 34.305 1498.9846 20:07:19.36M 2015-10-30T20:07:44.583Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.003 34.304 1498.9834 20:07:19.55M 2015-10-30T20:07:44.783Z|I-OCEAN7-304-XXXX| 28.65 12.746 40.003 34.304 1498.9829 20:07:19.76M 2015-10-30T20:07:44.988Z|I-OCEAN7-304-XXXX| 28.65 12.746 40.003 34.304 1498.9824 20:07:19.95M 2015-10-30T20:07:45.194Z|I-OCEAN7-304-XXXX| 28.64 12.746 40.002 34.304 1498.9825 20:07:20.17M 2015-10-30T20:07:45.394Z|I-OCEAN7-304-XXXX| 28.65 12.747 40.002 34.303 1498.9827 20:07:20.37M 2015-10-30T20:07:45.599Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.002 34.303 1498.9828 20:07:20.57M 2015-10-30T20:07:45.819Z|I-OCEAN7-304-XXXX| 28.64 12.747 40.002 34.303 1498.9834 20:07:20.77M 2015-10-30T20:07:46.004Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.003 34.303 1498.9836 20:07:21.00M 2015-10-30T20:07:46.204Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.003 34.303 1498.9843 20:07:21.19M 2015-10-30T20:07:46.409Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.003 34.303 1498.9844 20:07:21.38M 2015-10-30T20:07:46.614Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.003 34.303 1498.9849 20:07:21.59M 2015-10-30T20:07:46.814Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.002 34.302 1498.9843 20:07:21.78M 2015-10-30T20:07:47.019Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.002 34.303 1498.9839 20:07:22.00M 2015-10-30T20:07:47.219Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.002 34.303 1498.9829 20:07:22.20M 2015-10-30T20:07:47.429Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.002 34.303 1498.9830 20:07:22.40M 2015-10-30T20:07:47.629Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.002 34.303 1498.9829 20:07:22.60M 2015-10-30T20:07:47.829Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.002 34.302 1498.9843 20:07:22.80M 2015-10-30T20:07:48.034Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.002 34.302 1498.9846 20:07:23.02M 2015-10-30T20:07:48.239Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.002 34.303 1498.9814 20:07:23.22M 2015-10-30T20:07:48.439Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.002 34.303 1498.9816 20:07:23.42M 2015-10-30T20:07:48.644Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.002 34.303 1498.9818 20:07:23.61M 2015-10-30T20:07:48.849Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.002 34.303 1498.9817 20:07:23.81M 2015-10-30T20:07:49.049Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.002 34.303 1498.9821 20:07:24.03M 2015-10-30T20:07:49.254Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.002 34.303 1498.9811 20:07:24.23M 2015-10-30T20:07:49.459Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.002 34.302 1498.9807 20:07:24.43M 2015-10-30T20:07:49.659Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.002 34.303 1498.9799 20:07:24.63M 2015-10-30T20:07:49.859Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.002 34.303 1498.9801 20:07:24.83M 2015-10-30T20:07:50.064Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.002 34.303 1498.9794 20:07:25.05M 2015-10-30T20:07:50.284Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.002 34.303 1498.9799 20:07:25.25M 2015-10-30T20:07:50.474Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.002 34.303 1498.9805 20:07:25.46M 2015-10-30T20:07:50.674Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.002 34.303 1498.9810 20:07:25.64M 2015-10-30T20:07:50.874Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.002 34.303 1498.9808 20:07:25.84M 2015-10-30T20:07:51.079Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.002 34.303 1498.9806 20:07:26.06M 2015-10-30T20:07:51.284Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.002 34.303 1498.9814 20:07:26.26M 2015-10-30T20:07:51.484Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.003 34.303 1498.9808 20:07:26.46M 2015-10-30T20:07:51.689Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.003 34.303 1498.9805 20:07:26.66M 2015-10-30T20:07:51.889Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.003 34.304 1498.9799 20:07:26.86M 2015-10-30T20:07:52.094Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.003 34.304 1498.9791 20:07:27.08M 2015-10-30T20:07:52.294Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.003 34.304 1498.9792 20:07:27.28M 2015-10-30T20:07:52.499Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.003 34.305 1498.9790 20:07:27.47M 2015-10-30T20:07:52.699Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.003 34.304 1498.9788 20:07:27.67M 2015-10-30T20:07:52.909Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.003 34.304 1498.9789 20:07:27.87M 2015-10-30T20:07:53.109Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.002 34.304 1498.9800 20:07:28.09M 2015-10-30T20:07:53.314Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.002 34.304 1498.9796 20:07:28.29M 2015-10-30T20:07:53.514Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.002 34.304 1498.9790 20:07:28.49M 2015-10-30T20:07:53.719Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.002 34.304 1498.9788 20:07:28.69M 2015-10-30T20:07:53.924Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.001 34.303 1498.9788 20:07:28.89M 2015-10-30T20:07:54.130Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.001 34.302 1498.9791 20:07:29.11M 2015-10-30T20:07:54.324Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.001 34.302 1498.9799 20:07:29.31M 2015-10-30T20:07:54.534Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.001 34.303 1498.9799 20:07:29.50M 2015-10-30T20:07:54.749Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.001 34.302 1498.9802 20:07:29.71M 2015-10-30T20:07:54.939Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.001 34.301 1498.9808 20:07:29.92M 2015-10-30T20:07:55.139Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.001 34.301 1498.9825 20:07:30.12M 2015-10-30T20:07:55.344Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.001 34.301 1498.9829 20:07:30.32M 2015-10-30T20:07:55.549Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.001 34.300 1498.9834 20:07:30.52M 2015-10-30T20:07:55.749Z|I-OCEAN7-304-XXXX| 28.66 12.748 40.000 34.300 1498.9847 20:07:30.72M 2015-10-30T20:07:55.954Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.000 34.300 1498.9844 20:07:30.92M 2015-10-30T20:07:56.159Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.000 34.300 1498.9840 20:07:31.14M 2015-10-30T20:07:56.359Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.000 34.300 1498.9844 20:07:31.34M 2015-10-30T20:07:56.564Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.000 34.300 1498.9845 20:07:31.53M 2015-10-30T20:07:56.764Z|I-OCEAN7-304-XXXX| 28.66 12.748 40.000 34.300 1498.9845 20:07:31.73M 2015-10-30T20:07:56.970Z|I-OCEAN7-304-XXXX| 28.66 12.748 40.001 34.301 1498.9851 20:07:31.93M 2015-10-30T20:07:57.174Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.001 34.301 1498.9847 20:07:32.15M 2015-10-30T20:07:57.374Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.001 34.301 1498.9844 20:07:32.35M 2015-10-30T20:07:57.579Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.001 34.301 1498.9847 20:07:32.55M 2015-10-30T20:07:57.780Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.002 34.302 1498.9847 20:07:32.75M 2015-10-30T20:07:57.984Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.002 34.302 1498.9845 20:07:32.95M 2015-10-30T20:07:58.184Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.002 34.302 1498.9852 20:07:33.17M 2015-10-30T20:07:58.389Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.003 34.303 1498.9850 20:07:33.37M 2015-10-30T20:07:58.594Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.003 34.303 1498.9860 20:07:33.56M 2015-10-30T20:07:58.794Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.003 34.302 1498.9868 20:07:33.76M 2015-10-30T20:07:58.999Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.003 34.302 1498.9873 20:07:33.96M 2015-10-30T20:07:59.219Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.003 34.303 1498.9874 20:07:34.18M 2015-10-30T20:07:59.399Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.004 34.303 1498.9872 20:07:34.40M 2015-10-30T20:07:59.609Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.004 34.303 1498.9877 20:07:34.58M 2015-10-30T20:07:59.809Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.004 34.303 1498.9875 20:07:34.78M