2015-10-30T20:06:00.024Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.517 33.838 1498.4315 20:05:35.00M 2015-10-30T20:06:00.224Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.517 33.839 1498.4324 20:05:35.20M 2015-10-30T20:06:00.429Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.518 33.840 1498.4333 20:05:35.40M 2015-10-30T20:06:00.634Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.518 33.840 1498.4327 20:05:35.60M 2015-10-30T20:06:00.834Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.519 33.841 1498.4341 20:05:35.80M 2015-10-30T20:06:01.039Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.520 33.841 1498.4340 20:05:36.02M 2015-10-30T20:06:01.239Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.520 33.842 1498.4331 20:05:36.22M 2015-10-30T20:06:01.444Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.520 33.843 1498.4323 20:05:36.42M 2015-10-30T20:06:01.649Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.520 33.843 1498.4327 20:05:36.61M 2015-10-30T20:06:01.849Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.520 33.842 1498.4321 20:05:36.81M 2015-10-30T20:06:02.054Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.519 33.842 1498.4325 20:05:37.03M 2015-10-30T20:06:02.259Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.520 33.842 1498.4332 20:05:37.23M 2015-10-30T20:06:02.459Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.520 33.842 1498.4338 20:05:37.43M 2015-10-30T20:06:02.664Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.520 33.842 1498.4340 20:05:37.63M 2015-10-30T20:06:02.864Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.513 33.836 1498.4263 20:05:37.83M 2015-10-30T20:06:03.090Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.516 33.838 1498.4286 20:05:38.05M 2015-10-30T20:06:03.275Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.516 33.839 1498.4288 20:05:38.26M 2015-10-30T20:06:03.474Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.525 33.847 1498.4387 20:05:38.45M 2015-10-30T20:06:03.680Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.525 33.847 1498.4393 20:05:38.65M 2015-10-30T20:06:03.879Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.525 33.847 1498.4396 20:05:38.84M 2015-10-30T20:06:04.085Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.525 33.847 1498.4396 20:05:39.06M 2015-10-30T20:06:04.290Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.524 33.846 1498.4392 20:05:39.26M 2015-10-30T20:06:04.489Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.523 33.845 1498.4399 20:05:39.46M 2015-10-30T20:06:04.694Z|I-OCEAN7-304-XXXX| 28.61 12.748 39.522 33.843 1498.4397 20:05:39.66M 2015-10-30T20:06:04.894Z|I-OCEAN7-304-XXXX| 28.55 12.748 39.515 33.836 1498.4304 20:05:39.86M 2015-10-30T20:06:05.099Z|I-OCEAN7-304-XXXX| 28.56 12.748 39.513 33.835 1498.4292 20:05:40.08M 2015-10-30T20:06:05.304Z|I-OCEAN7-304-XXXX| 28.59 12.748 39.512 33.834 1498.4282 20:05:40.28M 2015-10-30T20:06:05.504Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.511 33.833 1498.4263 20:05:40.48M 2015-10-30T20:06:05.709Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.514 33.836 1498.4301 20:05:40.67M 2015-10-30T20:06:05.909Z|I-OCEAN7-304-XXXX| 28.65 12.748 39.514 33.836 1498.4307 20:05:40.87M 2015-10-30T20:06:06.114Z|I-OCEAN7-304-XXXX| 28.62 12.748 39.514 33.835 1498.4303 20:05:41.09M 2015-10-30T20:06:06.314Z|I-OCEAN7-304-XXXX| 28.63 12.748 39.514 33.835 1498.4312 20:05:41.29M 2015-10-30T20:06:06.519Z|I-OCEAN7-304-XXXX| 28.65 12.748 39.514 33.835 1498.4313 20:05:41.49M 2015-10-30T20:06:06.725Z|I-OCEAN7-304-XXXX| 28.63 12.748 39.514 33.836 1498.4312 20:05:41.69M 2015-10-30T20:06:06.924Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.521 33.843 1498.4382 20:05:41.89M 2015-10-30T20:06:07.130Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.517 33.839 1498.4331 20:05:42.11M 2015-10-30T20:06:07.329Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.516 33.838 1498.4309 20:05:42.31M 2015-10-30T20:06:07.555Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.515 33.837 1498.4291 20:05:42.50M 2015-10-30T20:06:07.739Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.514 33.836 1498.4280 20:05:42.72M 2015-10-30T20:06:07.939Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.517 33.840 1498.4316 20:05:42.90M 2015-10-30T20:06:08.144Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.519 33.841 1498.4325 20:05:43.12M 2015-10-30T20:06:08.349Z|I-OCEAN7-304-XXXX| 28.62 12.747 39.520 33.842 1498.4353 20:05:43.32M 2015-10-30T20:06:08.549Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.524 33.845 1498.4409 20:05:43.52M 2015-10-30T20:06:08.754Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.523 33.845 1498.4403 20:05:43.72M 2015-10-30T20:06:08.954Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.522 33.844 1498.4390 20:05:43.92M 2015-10-30T20:06:09.159Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.523 33.844 1498.4395 20:05:44.14M 2015-10-30T20:06:09.364Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.523 33.844 1498.4398 20:05:44.33M 2015-10-30T20:06:09.570Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.522 33.844 1498.4395 20:05:44.53M 2015-10-30T20:06:09.771Z|I-OCEAN7-304-XXXX| 28.64 12.747 39.522 33.844 1498.4388 20:05:44.74M 2015-10-30T20:06:09.970Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.523 33.844 1498.4401 20:05:44.93M 2015-10-30T20:06:10.169Z|I-OCEAN7-304-XXXX| 28.63 12.748 39.523 33.844 1498.4404 20:05:45.15M 2015-10-30T20:06:10.379Z|I-OCEAN7-304-XXXX| 28.63 12.748 39.523 33.844 1498.4423 20:05:45.35M 2015-10-30T20:06:10.579Z|I-OCEAN7-304-XXXX| 28.66 12.748 39.524 33.845 1498.4445 20:05:45.55M 2015-10-30T20:06:10.785Z|I-OCEAN7-304-XXXX| 28.66 12.749 39.525 33.845 1498.4457 20:05:45.75M 2015-10-30T20:06:10.985Z|I-OCEAN7-304-XXXX| 28.64 12.749 39.525 33.844 1498.4459 20:05:45.95M 2015-10-30T20:06:11.190Z|I-OCEAN7-304-XXXX| 28.64 12.749 39.525 33.844 1498.4456 20:05:46.17M 2015-10-30T20:06:11.390Z|I-OCEAN7-304-XXXX| 28.62 12.749 39.519 33.840 1498.4388 20:05:46.37M 2015-10-30T20:06:11.595Z|I-OCEAN7-304-XXXX| 28.62 12.749 39.518 33.839 1498.4369 20:05:46.56M 2015-10-30T20:06:11.800Z|I-OCEAN7-304-XXXX| 28.58 12.749 39.517 33.838 1498.4357 20:05:46.76M 2015-10-30T20:06:12.015Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.517 33.837 1498.4348 20:05:46.96M 2015-10-30T20:06:12.204Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.519 33.840 1498.4375 20:05:47.20M 2015-10-30T20:06:12.410Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.520 33.840 1498.4379 20:05:47.38M 2015-10-30T20:06:12.610Z|I-OCEAN7-304-XXXX| 28.59 12.749 39.521 33.841 1498.4393 20:05:47.58M 2015-10-30T20:06:12.815Z|I-OCEAN7-304-XXXX| 28.59 12.749 39.521 33.842 1498.4407 20:05:47.78M 2015-10-30T20:06:13.020Z|I-OCEAN7-304-XXXX| 28.62 12.749 39.522 33.842 1498.4418 20:05:48.98M 2015-10-30T20:06:13.215Z|I-OCEAN7-304-XXXX| 28.54 12.749 39.523 33.843 1498.4410 20:05:48.20M 2015-10-30T20:06:13.420Z|I-OCEAN7-304-XXXX| 28.54 12.748 39.524 33.844 1498.4413 20:05:48.39M 2015-10-30T20:06:13.625Z|I-OCEAN7-304-XXXX| 28.54 12.748 39.525 33.846 1498.4415 20:05:48.59M 2015-10-30T20:06:13.830Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.525 33.847 1498.4408 20:05:48.79M 2015-10-30T20:06:14.030Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.525 33.847 1498.4398 20:05:49.01M 2015-10-30T20:06:14.235Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.525 33.847 1498.4399 20:05:49.21M 2015-10-30T20:06:14.440Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.526 33.848 1498.4398 20:05:49.41M 2015-10-30T20:06:14.645Z|I-OCEAN7-304-XXXX| 28.51 12.746 39.525 33.848 1498.4379 20:05:49.61M 2015-10-30T20:06:14.845Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.525 33.847 1498.4371 20:05:49.81M 2015-10-30T20:06:15.045Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.515 33.838 1498.4254 20:05:50.03M 2015-10-30T20:06:15.250Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.513 33.837 1498.4238 20:05:50.23M 2015-10-30T20:06:15.455Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.512 33.836 1498.4221 20:05:50.42M 2015-10-30T20:06:15.655Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.522 33.845 1498.4319 20:05:50.62M 2015-10-30T20:06:15.860Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.523 33.847 1498.4326 20:05:50.82M 2015-10-30T20:06:16.065Z|I-OCEAN7-304-XXXX| 28.52 12.744 39.524 33.848 1498.4331 20:05:51.04M 2015-10-30T20:06:16.265Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.518 33.842 1498.4255 20:05:51.24M 2015-10-30T20:06:16.485Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.516 33.840 1498.4237 20:05:51.44M 2015-10-30T20:06:16.670Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.514 33.838 1498.4229 20:05:51.65M 2015-10-30T20:06:16.875Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.512 33.836 1498.4216 20:05:51.84M 2015-10-30T20:06:17.080Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.510 33.834 1498.4199 20:05:52.05M 2015-10-30T20:06:17.280Z|I-OCEAN7-304-XXXX| 28.51 12.746 39.508 33.832 1498.4171 20:05:52.26M 2015-10-30T20:06:17.485Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.506 33.830 1498.4161 20:05:52.45M 2015-10-30T20:06:17.685Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.505 33.829 1498.4147 20:05:52.65M 2015-10-30T20:06:17.890Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.505 33.829 1498.4148 20:05:52.85M 2015-10-30T20:06:18.091Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.505 33.829 1498.4153 20:05:53.07M 2015-10-30T20:06:18.295Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.506 33.830 1498.4163 20:05:53.27M 2015-10-30T20:06:18.500Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.506 33.830 1498.4169 20:05:53.47M 2015-10-30T20:06:18.700Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.506 33.829 1498.4171 20:05:53.67M 2015-10-30T20:06:18.905Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.507 33.830 1498.4181 20:05:53.87M 2015-10-30T20:06:19.105Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.507 33.829 1498.4189 20:05:54.09M 2015-10-30T20:06:19.310Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.507 33.829 1498.4186 20:05:54.28M 2015-10-30T20:06:19.515Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.507 33.830 1498.4194 20:05:54.48M 2015-10-30T20:06:19.720Z|I-OCEAN7-304-XXXX| 28.62 12.747 39.507 33.829 1498.4198 20:05:54.68M 2015-10-30T20:06:19.920Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.506 33.829 1498.4187 20:05:54.88M 2015-10-30T20:06:20.125Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.506 33.829 1498.4186 20:05:55.10M 2015-10-30T20:06:20.325Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.506 33.828 1498.4181 20:05:55.30M 2015-10-30T20:06:20.530Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.506 33.829 1498.4189 20:05:55.50M 2015-10-30T20:06:20.735Z|I-OCEAN7-304-XXXX| 28.62 12.747 39.506 33.829 1498.4200 20:05:55.70M 2015-10-30T20:06:20.955Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.506 33.829 1498.4192 20:05:55.90M 2015-10-30T20:06:21.140Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.507 33.830 1498.4197 20:05:56.13M 2015-10-30T20:06:21.340Z|I-OCEAN7-304-XXXX| 28.62 12.747 39.507 33.830 1498.4204 20:05:56.31M 2015-10-30T20:06:21.545Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.508 33.831 1498.4211 20:05:56.51M 2015-10-30T20:06:21.750Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.509 33.832 1498.4224 20:05:56.71M 2015-10-30T20:06:21.950Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.510 33.833 1498.4231 20:05:56.91M 2015-10-30T20:06:22.155Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.510 33.833 1498.4232 20:05:57.13M 2015-10-30T20:06:22.355Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.511 33.833 1498.4243 20:05:57.33M 2015-10-30T20:06:22.560Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.511 33.834 1498.4252 20:05:57.53M 2015-10-30T20:06:22.760Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.512 33.834 1498.4255 20:05:57.73M 2015-10-30T20:06:22.966Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.512 33.834 1498.4254 20:05:57.93M 2015-10-30T20:06:23.172Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.519 33.841 1498.4332 20:05:58.14M 2015-10-30T20:06:23.375Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.519 33.841 1498.4338 20:05:58.35M 2015-10-30T20:06:23.575Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.520 33.842 1498.4347 20:05:58.55M 2015-10-30T20:06:23.780Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.520 33.843 1498.4351 20:05:58.74M 2015-10-30T20:06:23.980Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.521 33.843 1498.4358 20:05:58.94M 2015-10-30T20:06:24.185Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.522 33.844 1498.4369 20:05:59.16M 2015-10-30T20:06:24.390Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.523 33.845 1498.4381 20:05:59.36M 2015-10-30T20:06:24.590Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.523 33.845 1498.4392 20:05:59.56M 2015-10-30T20:06:24.795Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.524 33.845 1498.4395 20:05:59.76M 2015-10-30T20:06:24.995Z|I-OCEAN7-304-XXXX| 28.62 12.747 39.518 33.840 1498.4342 20:05:59.96M 2015-10-30T20:06:25.195Z|I-OCEAN7-304-XXXX| 28.62 12.747 39.518 33.840 1498.4336 20:06:00.18M 2015-10-30T20:06:25.420Z|I-OCEAN7-304-XXXX| 28.62 12.747 39.518 33.840 1498.4331 20:06:00.37M 2015-10-30T20:06:25.605Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.518 33.840 1498.4316 20:06:00.59M 2015-10-30T20:06:25.810Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.518 33.840 1498.4305 20:06:00.78M 2015-10-30T20:06:26.011Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.517 33.840 1498.4302 20:06:00.97M 2015-10-30T20:06:26.215Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.517 33.839 1498.4296 20:06:01.19M 2015-10-30T20:06:26.415Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.522 33.844 1498.4348 20:06:01.39M 2015-10-30T20:06:26.620Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.522 33.844 1498.4346 20:06:01.59M 2015-10-30T20:06:26.820Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.522 33.844 1498.4348 20:06:01.79M 2015-10-30T20:06:27.025Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.522 33.844 1498.4348 20:06:02.01M 2015-10-30T20:06:27.230Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.522 33.844 1498.4347 20:06:02.20M 2015-10-30T20:06:27.435Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.522 33.844 1498.4351 20:06:02.40M 2015-10-30T20:06:27.635Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.515 33.838 1498.4280 20:06:02.60M 2015-10-30T20:06:27.840Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.518 33.840 1498.4319 20:06:02.80M 2015-10-30T20:06:28.040Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.519 33.841 1498.4321 20:06:03.02M 2015-10-30T20:06:28.245Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.519 33.841 1498.4331 20:06:03.22M 2015-10-30T20:06:28.450Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.520 33.842 1498.4348 20:06:03.42M 2015-10-30T20:06:28.650Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.521 33.843 1498.4365 20:06:03.62M 2015-10-30T20:06:28.855Z|I-OCEAN7-304-XXXX| 28.55 12.748 39.518 33.839 1498.4332 20:06:03.82M 2015-10-30T20:06:29.055Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.516 33.838 1498.4314 20:06:04.04M 2015-10-30T20:06:29.260Z|I-OCEAN7-304-XXXX| 28.54 12.748 39.516 33.837 1498.4309 20:06:04.24M 2015-10-30T20:06:29.460Z|I-OCEAN7-304-XXXX| 28.56 12.748 39.515 33.836 1498.4307 20:06:04.43M 2015-10-30T20:06:29.665Z|I-OCEAN7-304-XXXX| 28.60 12.748 39.519 33.840 1498.4364 20:06:04.63M 2015-10-30T20:06:29.885Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.519 33.840 1498.4374 20:06:04.83M 2015-10-30T20:06:30.070Z|I-OCEAN7-304-XXXX| 28.58 12.749 39.520 33.840 1498.4384 20:06:05.07M 2015-10-30T20:06:30.275Z|I-OCEAN7-304-XXXX| 28.55 12.749 39.520 33.841 1498.4384 20:06:05.25M 2015-10-30T20:06:30.475Z|I-OCEAN7-304-XXXX| 28.55 12.749 39.515 33.835 1498.4320 20:06:05.45M 2015-10-30T20:06:30.680Z|I-OCEAN7-304-XXXX| 28.56 12.749 39.513 33.834 1498.4305 20:06:05.65M 2015-10-30T20:06:30.885Z|I-OCEAN7-304-XXXX| 28.56 12.749 39.512 33.833 1498.4293 20:06:05.85M 2015-10-30T20:06:31.085Z|I-OCEAN7-304-XXXX| 28.52 12.749 39.511 33.832 1498.4279 20:06:06.07M 2015-10-30T20:06:31.285Z|I-OCEAN7-304-XXXX| 28.56 12.748 39.511 33.832 1498.4275 20:06:06.27M 2015-10-30T20:06:31.495Z|I-OCEAN7-304-XXXX| 28.56 12.748 39.510 33.831 1498.4258 20:06:06.46M 2015-10-30T20:06:31.695Z|I-OCEAN7-304-XXXX| 28.48 12.748 39.514 33.835 1498.4288 20:06:06.66M 2015-10-30T20:06:31.900Z|I-OCEAN7-304-XXXX| 28.51 12.748 39.514 33.835 1498.4302 20:06:06.86M 2015-10-30T20:06:32.100Z|I-OCEAN7-304-XXXX| 28.51 12.748 39.515 33.836 1498.4313 20:06:07.08M 2015-10-30T20:06:32.305Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.516 33.837 1498.4321 20:06:07.28M 2015-10-30T20:06:32.511Z|I-OCEAN7-304-XXXX| 28.47 12.748 39.516 33.837 1498.4318 20:06:07.48M 2015-10-30T20:06:32.711Z|I-OCEAN7-304-XXXX| 28.51 12.748 39.515 33.837 1498.4312 20:06:07.68M 2015-10-30T20:06:32.915Z|I-OCEAN7-304-XXXX| 28.46 12.748 39.515 33.836 1498.4288 20:06:07.88M 2015-10-30T20:06:33.121Z|I-OCEAN7-304-XXXX| 28.48 12.748 39.516 33.837 1498.4301 20:06:08.10M 2015-10-30T20:06:33.321Z|I-OCEAN7-304-XXXX| 28.52 12.748 39.515 33.837 1498.4307 20:06:08.30M 2015-10-30T20:06:33.525Z|I-OCEAN7-304-XXXX| 28.46 12.748 39.515 33.836 1498.4294 20:06:08.50M 2015-10-30T20:06:33.725Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.517 33.839 1498.4332 20:06:08.70M 2015-10-30T20:06:33.925Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.517 33.838 1498.4329 20:06:08.89M 2015-10-30T20:06:34.131Z|I-OCEAN7-304-XXXX| 28.51 12.748 39.517 33.839 1498.4331 20:06:09.11M 2015-10-30T20:06:34.351Z|I-OCEAN7-304-XXXX| 28.53 12.748 39.518 33.839 1498.4333 20:06:09.31M 2015-10-30T20:06:34.540Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.519 33.840 1498.4338 20:06:09.53M 2015-10-30T20:06:34.740Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.518 33.840 1498.4324 20:06:09.71M 2015-10-30T20:06:34.946Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.518 33.839 1498.4319 20:06:09.91M 2015-10-30T20:06:35.146Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.520 33.842 1498.4341 20:06:10.13M 2015-10-30T20:06:35.351Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.520 33.842 1498.4337 20:06:10.32M 2015-10-30T20:06:35.551Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.520 33.842 1498.4323 20:06:10.52M 2015-10-30T20:06:35.755Z|I-OCEAN7-304-XXXX| 28.50 12.747 39.520 33.841 1498.4346 20:06:10.72M 2015-10-30T20:06:35.961Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.521 33.842 1498.4366 20:06:10.92M 2015-10-30T20:06:36.161Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.515 33.836 1498.4312 20:06:11.14M 2015-10-30T20:06:36.366Z|I-OCEAN7-304-XXXX| 28.52 12.749 39.513 33.834 1498.4304 20:06:11.34M 2015-10-30T20:06:36.571Z|I-OCEAN7-304-XXXX| 28.55 12.749 39.512 33.833 1498.4305 20:06:11.54M 2015-10-30T20:06:36.772Z|I-OCEAN7-304-XXXX| 28.59 12.749 39.512 33.832 1498.4319 20:06:11.74M 2015-10-30T20:06:36.976Z|I-OCEAN7-304-XXXX| 28.59 12.750 39.513 33.833 1498.4330 20:06:11.94M 2015-10-30T20:06:37.176Z|I-OCEAN7-304-XXXX| 28.59 12.750 39.514 33.834 1498.4355 20:06:12.15M 2015-10-30T20:06:37.381Z|I-OCEAN7-304-XXXX| 28.59 12.750 39.515 33.834 1498.4357 20:06:12.35M 2015-10-30T20:06:37.581Z|I-OCEAN7-304-XXXX| 28.63 12.750 39.516 33.836 1498.4374 20:06:12.55M 2015-10-30T20:06:37.786Z|I-OCEAN7-304-XXXX| 28.63 12.750 39.516 33.836 1498.4375 20:06:12.75M 2015-10-30T20:06:37.991Z|I-OCEAN7-304-XXXX| 28.63 12.750 39.517 33.836 1498.4381 20:06:12.95M 2015-10-30T20:06:38.196Z|I-OCEAN7-304-XXXX| 28.63 12.750 39.516 33.836 1498.4377 20:06:13.17M 2015-10-30T20:06:38.396Z|I-OCEAN7-304-XXXX| 28.63 12.750 39.516 33.836 1498.4377 20:06:13.37M 2015-10-30T20:06:38.601Z|I-OCEAN7-304-XXXX| 28.66 12.750 39.517 33.836 1498.4390 20:06:13.57M 2015-10-30T20:06:38.816Z|I-OCEAN7-304-XXXX| 28.66 12.750 39.516 33.835 1498.4377 20:06:13.77M 2015-10-30T20:06:39.006Z|I-OCEAN7-304-XXXX| 28.66 12.749 39.515 33.835 1498.4364 20:06:14.00M 2015-10-30T20:06:39.211Z|I-OCEAN7-304-XXXX| 28.66 12.749 39.517 33.837 1498.4379 20:06:14.18M 2015-10-30T20:06:39.411Z|I-OCEAN7-304-XXXX| 28.64 12.749 39.518 33.838 1498.4375 20:06:14.39M 2015-10-30T20:06:39.616Z|I-OCEAN7-304-XXXX| 28.64 12.749 39.518 33.838 1498.4376 20:06:14.58M 2015-10-30T20:06:39.816Z|I-OCEAN7-304-XXXX| 28.64 12.749 39.525 33.845 1498.4456 20:06:14.78M 2015-10-30T20:06:40.021Z|I-OCEAN7-304-XXXX| 28.64 12.749 39.525 33.845 1498.4453 20:06:15.00M 2015-10-30T20:06:40.226Z|I-OCEAN7-304-XXXX| 28.64 12.748 39.525 33.845 1498.4446 20:06:15.20M 2015-10-30T20:06:40.426Z|I-OCEAN7-304-XXXX| 28.67 12.748 39.525 33.845 1498.4440 20:06:15.40M 2015-10-30T20:06:40.631Z|I-OCEAN7-304-XXXX| 28.60 12.748 39.525 33.846 1498.4427 20:06:15.60M 2015-10-30T20:06:40.831Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.525 33.846 1498.4415 20:06:15.80M 2015-10-30T20:06:41.036Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.524 33.846 1498.4399 20:06:16.02M 2015-10-30T20:06:41.236Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.524 33.846 1498.4384 20:06:16.22M 2015-10-30T20:06:41.441Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.523 33.845 1498.4360 20:06:16.41M 2015-10-30T20:06:41.646Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.521 33.844 1498.4342 20:06:16.61M 2015-10-30T20:06:41.846Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.517 33.840 1498.4294 20:06:16.81M 2015-10-30T20:06:42.051Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.517 33.840 1498.4281 20:06:17.03M 2015-10-30T20:06:42.251Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.516 33.839 1498.4281 20:06:17.23M 2015-10-30T20:06:42.456Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.516 33.838 1498.4282 20:06:17.43M 2015-10-30T20:06:42.661Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.520 33.842 1498.4321 20:06:17.63M 2015-10-30T20:06:42.861Z|I-OCEAN7-304-XXXX| 28.49 12.746 39.520 33.843 1498.4320 20:06:17.83M 2015-10-30T20:06:43.066Z|I-OCEAN7-304-XXXX| 28.49 12.746 39.519 33.842 1498.4304 20:06:18.05M 2015-10-30T20:06:43.286Z|I-OCEAN7-304-XXXX| 28.47 12.746 39.518 33.841 1498.4282 20:06:18.25M 2015-10-30T20:06:43.471Z|I-OCEAN7-304-XXXX| 28.51 12.746 39.516 33.839 1498.4274 20:06:18.46M 2015-10-30T20:06:43.676Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.515 33.838 1498.4266 20:06:18.64M 2015-10-30T20:06:43.882Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.514 33.837 1498.4257 20:06:18.84M 2015-10-30T20:06:44.081Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.513 33.836 1498.4250 20:06:19.06M 2015-10-30T20:06:44.281Z|I-OCEAN7-304-XXXX| 28.48 12.747 39.512 33.835 1498.4241 20:06:19.26M 2015-10-30T20:06:44.486Z|I-OCEAN7-304-XXXX| 28.50 12.747 39.511 33.833 1498.4225 20:06:19.46M 2015-10-30T20:06:44.691Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.511 33.833 1498.4232 20:06:19.66M 2015-10-30T20:06:44.891Z|I-OCEAN7-304-XXXX| 28.49 12.747 39.511 33.834 1498.4232 20:06:19.86M 2015-10-30T20:06:45.096Z|I-OCEAN7-304-XXXX| 28.49 12.747 39.511 33.834 1498.4236 20:06:20.07M 2015-10-30T20:06:45.301Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.511 33.834 1498.4236 20:06:20.28M 2015-10-30T20:06:45.496Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.511 33.834 1498.4232 20:06:20.47M 2015-10-30T20:06:45.706Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.511 33.834 1498.4236 20:06:20.67M 2015-10-30T20:06:45.906Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.512 33.834 1498.4243 20:06:20.87M 2015-10-30T20:06:46.111Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.512 33.834 1498.4255 20:06:21.09M 2015-10-30T20:06:46.311Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.513 33.835 1498.4275 20:06:21.29M 2015-10-30T20:06:46.516Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.514 33.836 1498.4294 20:06:21.49M 2015-10-30T20:06:46.721Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.515 33.836 1498.4301 20:06:21.69M 2015-10-30T20:06:46.926Z|I-OCEAN7-304-XXXX| 28.60 12.748 39.515 33.837 1498.4313 20:06:21.89M 2015-10-30T20:06:47.126Z|I-OCEAN7-304-XXXX| 28.63 12.748 39.516 33.837 1498.4327 20:06:22.11M 2015-10-30T20:06:47.326Z|I-OCEAN7-304-XXXX| 28.65 12.748 39.516 33.837 1498.4336 20:06:22.31M 2015-10-30T20:06:47.531Z|I-OCEAN7-304-XXXX| 28.65 12.748 39.517 33.838 1498.4353 20:06:22.50M 2015-10-30T20:06:47.751Z|I-OCEAN7-304-XXXX| 28.64 12.748 39.517 33.838 1498.4349 20:06:22.70M 2015-10-30T20:06:47.941Z|I-OCEAN7-304-XXXX| 28.64 12.747 39.513 33.835 1498.4296 20:06:22.92M 2015-10-30T20:06:48.141Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.513 33.835 1498.4283 20:06:23.12M 2015-10-30T20:06:48.346Z|I-OCEAN7-304-XXXX| 28.64 12.747 39.513 33.835 1498.4288 20:06:23.32M 2015-10-30T20:06:48.546Z|I-OCEAN7-304-XXXX| 28.64 12.748 39.513 33.835 1498.4293 20:06:23.52M 2015-10-30T20:06:48.751Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.513 33.835 1498.4285 20:06:23.72M 2015-10-30T20:06:48.956Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.519 33.841 1498.4349 20:06:23.92M 2015-10-30T20:06:49.156Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.520 33.842 1498.4363 20:06:24.14M 2015-10-30T20:06:49.366Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.532 33.853 1498.4493 20:06:24.33M 2015-10-30T20:06:49.566Z|I-OCEAN7-304-XXXX| 28.60 12.748 39.533 33.854 1498.4515 20:06:24.53M 2015-10-30T20:06:49.766Z|I-OCEAN7-304-XXXX| 28.54 12.748 39.535 33.856 1498.4532 20:06:24.73M 2015-10-30T20:06:49.966Z|I-OCEAN7-304-XXXX| 28.54 12.748 39.538 33.858 1498.4564 20:06:24.93M 2015-10-30T20:06:50.176Z|I-OCEAN7-304-XXXX| 28.54 12.748 39.541 33.861 1498.4600 20:06:25.15M 2015-10-30T20:06:50.376Z|I-OCEAN7-304-XXXX| 28.51 12.748 39.544 33.864 1498.4628 20:06:25.35M 2015-10-30T20:06:50.576Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.547 33.867 1498.4656 20:06:25.55M 2015-10-30T20:06:50.781Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.550 33.870 1498.4692 20:06:25.75M 2015-10-30T20:06:50.986Z|I-OCEAN7-304-XXXX| 28.47 12.748 39.602 33.920 1498.5291 20:06:25.95M 2015-10-30T20:06:51.186Z|I-OCEAN7-304-XXXX| 28.46 12.748 39.626 33.942 1498.5566 20:06:26.17M 2015-10-30T20:06:51.391Z|I-OCEAN7-304-XXXX| 28.46 12.748 39.627 33.943 1498.5573 20:06:26.36M 2015-10-30T20:06:51.596Z|I-OCEAN7-304-XXXX| 28.51 12.748 39.639 33.955 1498.5718 20:06:26.56M 2015-10-30T20:06:51.796Z|I-OCEAN7-304-XXXX| 28.53 12.748 39.681 33.995 1498.6206 20:06:26.76M 2015-10-30T20:06:52.001Z|I-OCEAN7-304-XXXX| 28.52 12.748 39.753 34.064 1498.7023 20:06:26.96M 2015-10-30T20:06:52.221Z|I-OCEAN7-304-XXXX| 28.48 12.748 39.810 34.118 1498.7649 20:06:27.18M 2015-10-30T20:06:52.409Z|I-OCEAN7-304-XXXX| 28.51 12.748 39.843 34.149 1498.8026 20:06:27.40M 2015-10-30T20:06:52.606Z|I-OCEAN7-304-XXXX| 28.48 12.748 39.871 34.177 1498.8329 20:06:27.58M 2015-10-30T20:06:52.811Z|I-OCEAN7-304-XXXX| 28.48 12.747 39.881 34.187 1498.8446 20:06:27.78M 2015-10-30T20:06:53.016Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.883 34.189 1498.8473 20:06:28.00M 2015-10-30T20:06:53.216Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.885 34.191 1498.8491 20:06:28.20M 2015-10-30T20:06:53.421Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.888 34.194 1498.8524 20:06:28.39M 2015-10-30T20:06:53.621Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.891 34.197 1498.8557 20:06:28.59M 2015-10-30T20:06:53.826Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.894 34.199 1498.8594 20:06:28.79M 2015-10-30T20:06:54.031Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.897 34.202 1498.8630 20:06:29.01M 2015-10-30T20:06:54.231Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.900 34.206 1498.8666 20:06:29.21M 2015-10-30T20:06:54.436Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.902 34.208 1498.8685 20:06:29.41M 2015-10-30T20:06:54.636Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.904 34.209 1498.8707 20:06:29.61M 2015-10-30T20:06:54.841Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.906 34.211 1498.8724 20:06:29.81M 2015-10-30T20:06:55.041Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.909 34.214 1498.8770 20:06:30.02M 2015-10-30T20:06:55.246Z|I-OCEAN7-304-XXXX| 28.57 12.748 39.934 34.237 1498.9066 20:06:30.22M 2015-10-30T20:06:55.460Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.937 34.239 1498.9100 20:06:30.42M 2015-10-30T20:06:55.651Z|I-OCEAN7-304-XXXX| 28.59 12.749 39.939 34.241 1498.9148 20:06:30.62M 2015-10-30T20:06:55.856Z|I-OCEAN7-304-XXXX| 28.57 12.749 39.942 34.244 1498.9186 20:06:30.82M 2015-10-30T20:06:56.061Z|I-OCEAN7-304-XXXX| 28.57 12.749 39.945 34.247 1498.9224 20:06:31.04M 2015-10-30T20:06:56.261Z|I-OCEAN7-304-XXXX| 28.57 12.749 39.949 34.250 1498.9260 20:06:31.24M 2015-10-30T20:06:56.466Z|I-OCEAN7-304-XXXX| 28.56 12.749 39.951 34.252 1498.9279 20:06:31.44M 2015-10-30T20:06:56.687Z|I-OCEAN7-304-XXXX| 28.55 12.749 39.983 34.283 1498.9635 20:06:31.64M 2015-10-30T20:06:56.876Z|I-OCEAN7-304-XXXX| 28.59 12.748 39.983 34.283 1498.9639 20:06:31.85M 2015-10-30T20:06:57.076Z|I-OCEAN7-304-XXXX| 28.56 12.748 39.992 34.292 1498.9744 20:06:32.06M 2015-10-30T20:06:57.276Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.006 34.305 1498.9889 20:06:32.26M 2015-10-30T20:06:57.482Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.019 34.317 1499.0042 20:06:32.45M 2015-10-30T20:06:57.682Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.020 34.319 1499.0056 20:06:32.65M 2015-10-30T20:06:57.887Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.022 34.321 1499.0059 20:06:32.85M 2015-10-30T20:06:58.087Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.022 34.322 1499.0051 20:06:33.07M 2015-10-30T20:06:58.292Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.023 34.323 1499.0060 20:06:33.27M 2015-10-30T20:06:58.497Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.024 34.324 1499.0055 20:06:33.47M 2015-10-30T20:06:58.697Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.025 34.325 1499.0062 20:06:33.67M 2015-10-30T20:06:58.901Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.026 34.326 1499.0068 20:06:33.86M 2015-10-30T20:06:59.102Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.026 34.326 1499.0066 20:06:34.09M 2015-10-30T20:06:59.307Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.025 34.325 1499.0076 20:06:34.28M 2015-10-30T20:06:59.512Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.025 34.325 1499.0082 20:06:34.48M 2015-10-30T20:06:59.712Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.025 34.325 1499.0088 20:06:34.68M 2015-10-30T20:06:59.917Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.025 34.325 1499.0095 20:06:34.88M