2015-10-30T20:05:00.116Z|I-OCEAN7-304-XXXX| 28.47 12.750 39.549 33.867 1498.4725 20:04:35.09M 2015-10-30T20:05:00.322Z|I-OCEAN7-304-XXXX| 28.47 12.750 39.549 33.867 1498.4725 20:04:35.29M 2015-10-30T20:05:00.542Z|I-OCEAN7-304-XXXX| 28.42 12.749 39.549 33.868 1498.4711 20:04:35.49M 2015-10-30T20:05:00.732Z|I-OCEAN7-304-XXXX| 28.42 12.749 39.549 33.868 1498.4702 20:04:35.71M 2015-10-30T20:05:00.932Z|I-OCEAN7-304-XXXX| 28.44 12.749 39.549 33.869 1498.4698 20:04:35.89M 2015-10-30T20:05:01.136Z|I-OCEAN7-304-XXXX| 28.41 12.748 39.549 33.869 1498.4679 20:04:36.11M 2015-10-30T20:05:01.336Z|I-OCEAN7-304-XXXX| 28.40 12.748 39.549 33.869 1498.4674 20:04:36.31M 2015-10-30T20:05:01.541Z|I-OCEAN7-304-XXXX| 28.41 12.747 39.550 33.870 1498.4673 20:04:36.51M 2015-10-30T20:05:01.741Z|I-OCEAN7-304-XXXX| 28.37 12.747 39.550 33.871 1498.4666 20:04:36.71M 2015-10-30T20:05:01.946Z|I-OCEAN7-304-XXXX| 28.35 12.747 39.551 33.872 1498.4662 20:04:36.90M 2015-10-30T20:05:02.151Z|I-OCEAN7-304-XXXX| 28.35 12.747 39.551 33.872 1498.4673 20:04:37.12M 2015-10-30T20:05:02.351Z|I-OCEAN7-304-XXXX| 28.38 12.747 39.552 33.872 1498.4694 20:04:37.32M 2015-10-30T20:05:02.552Z|I-OCEAN7-304-XXXX| 28.41 12.747 39.553 33.874 1498.4685 20:04:37.52M 2015-10-30T20:05:02.757Z|I-OCEAN7-304-XXXX| 28.40 12.747 39.553 33.874 1498.4689 20:04:37.72M 2015-10-30T20:05:02.962Z|I-OCEAN7-304-XXXX| 28.40 12.746 39.553 33.874 1498.4686 20:04:37.92M 2015-10-30T20:05:03.162Z|I-OCEAN7-304-XXXX| 28.45 12.746 39.554 33.875 1498.4690 20:04:38.14M 2015-10-30T20:05:03.367Z|I-OCEAN7-304-XXXX| 28.45 12.746 39.553 33.875 1498.4681 20:04:38.34M 2015-10-30T20:05:03.572Z|I-OCEAN7-304-XXXX| 28.45 12.746 39.553 33.874 1498.4672 20:04:38.53M 2015-10-30T20:05:03.772Z|I-OCEAN7-304-XXXX| 28.42 12.746 39.552 33.874 1498.4659 20:04:38.74M 2015-10-30T20:05:03.977Z|I-OCEAN7-304-XXXX| 28.42 12.746 39.552 33.873 1498.4648 20:04:38.93M 2015-10-30T20:05:04.177Z|I-OCEAN7-304-XXXX| 28.49 12.746 39.551 33.873 1498.4651 20:04:39.15M 2015-10-30T20:05:04.382Z|I-OCEAN7-304-XXXX| 28.48 12.746 39.550 33.871 1498.4647 20:04:39.35M 2015-10-30T20:05:04.587Z|I-OCEAN7-304-XXXX| 28.48 12.746 39.549 33.870 1498.4635 20:04:39.55M 2015-10-30T20:05:04.792Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.547 33.869 1498.4628 20:04:39.75M 2015-10-30T20:05:05.007Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.547 33.869 1498.4637 20:04:39.95M 2015-10-30T20:05:05.197Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.547 33.868 1498.4634 20:04:40.18M 2015-10-30T20:05:05.397Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.550 33.871 1498.4672 20:04:40.37M 2015-10-30T20:05:05.602Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.550 33.871 1498.4683 20:04:40.57M 2015-10-30T20:05:05.802Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.550 33.871 1498.4683 20:04:40.76M 2015-10-30T20:05:06.007Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.550 33.871 1498.4697 20:04:40.96M 2015-10-30T20:05:06.207Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.551 33.871 1498.4697 20:04:41.18M 2015-10-30T20:05:06.412Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.551 33.872 1498.4702 20:04:41.38M 2015-10-30T20:05:06.642Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.552 33.872 1498.4703 20:04:41.58M 2015-10-30T20:05:06.817Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.552 33.874 1498.4706 20:04:41.78M 2015-10-30T20:05:07.022Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.552 33.873 1498.4698 20:04:42.00M 2015-10-30T20:05:07.227Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.552 33.873 1498.4700 20:04:42.20M 2015-10-30T20:05:07.427Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.552 33.873 1498.4692 20:04:42.40M 2015-10-30T20:05:07.632Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.551 33.873 1498.4688 20:04:42.60M 2015-10-30T20:05:07.842Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.551 33.872 1498.4695 20:04:42.80M 2015-10-30T20:05:08.037Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.551 33.872 1498.4700 20:04:43.01M 2015-10-30T20:05:08.237Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.551 33.872 1498.4696 20:04:43.21M 2015-10-30T20:05:08.442Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.551 33.872 1498.4696 20:04:43.41M 2015-10-30T20:05:08.647Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.550 33.872 1498.4692 20:04:43.61M 2015-10-30T20:05:08.847Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.550 33.871 1498.4689 20:04:43.81M 2015-10-30T20:05:09.052Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.549 33.871 1498.4679 20:04:44.03M 2015-10-30T20:05:09.257Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.551 33.872 1498.4705 20:04:44.23M 2015-10-30T20:05:09.472Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.552 33.873 1498.4707 20:04:44.43M 2015-10-30T20:05:09.662Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.552 33.873 1498.4709 20:04:44.64M 2015-10-30T20:05:09.862Z|I-OCEAN7-304-XXXX| 28.69 12.747 39.552 33.873 1498.4722 20:04:44.83M 2015-10-30T20:05:10.067Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.552 33.873 1498.4724 20:04:45.04M 2015-10-30T20:05:10.272Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.552 33.873 1498.4728 20:04:45.24M 2015-10-30T20:05:10.472Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.553 33.873 1498.4735 20:04:45.44M 2015-10-30T20:05:10.682Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.553 33.873 1498.4739 20:04:45.64M 2015-10-30T20:05:10.877Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.553 33.873 1498.4736 20:04:45.84M 2015-10-30T20:05:11.082Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.553 33.874 1498.4727 20:04:46.06M 2015-10-30T20:05:11.287Z|I-OCEAN7-304-XXXX| 28.64 12.747 39.553 33.873 1498.4723 20:04:46.26M 2015-10-30T20:05:11.487Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.552 33.873 1498.4717 20:04:46.46M 2015-10-30T20:05:11.692Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.552 33.873 1498.4709 20:04:46.65M 2015-10-30T20:05:11.892Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.552 33.873 1498.4714 20:04:46.85M 2015-10-30T20:05:12.097Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.552 33.873 1498.4719 20:04:47.07M 2015-10-30T20:05:12.302Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.552 33.873 1498.4719 20:04:47.27M 2015-10-30T20:05:12.502Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.553 33.873 1498.4723 20:04:47.47M 2015-10-30T20:05:12.707Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.553 33.873 1498.4731 20:04:47.67M 2015-10-30T20:05:12.912Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.553 33.874 1498.4729 20:04:47.87M 2015-10-30T20:05:13.112Z|I-OCEAN7-304-XXXX| 28.64 12.747 39.554 33.874 1498.4733 20:04:48.09M 2015-10-30T20:05:13.317Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.554 33.874 1498.4727 20:04:48.29M 2015-10-30T20:05:13.562Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.554 33.875 1498.4728 20:04:48.49M 2015-10-30T20:05:13.722Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.554 33.875 1498.4725 20:04:48.69M 2015-10-30T20:05:13.942Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.554 33.875 1498.4718 20:04:48.89M 2015-10-30T20:05:14.127Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.554 33.875 1498.4713 20:04:49.12M 2015-10-30T20:05:14.547Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.554 33.875 1498.4722 20:04:49.30M 2015-10-30T20:05:14.547Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.554 33.875 1498.4734 20:04:49.59M 2015-10-30T20:05:14.747Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.555 33.875 1498.4742 20:04:49.71M 2015-10-30T20:05:14.952Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.554 33.875 1498.4728 20:04:49.91M 2015-10-30T20:05:15.152Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.554 33.874 1498.4723 20:04:50.13M 2015-10-30T20:05:15.357Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.553 33.874 1498.4717 20:04:50.33M 2015-10-30T20:05:15.557Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.553 33.873 1498.4712 20:04:50.53M 2015-10-30T20:05:15.762Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.552 33.873 1498.4701 20:04:50.72M 2015-10-30T20:05:15.962Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.552 33.872 1498.4705 20:04:50.92M 2015-10-30T20:05:16.167Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.551 33.872 1498.4702 20:04:51.14M 2015-10-30T20:05:16.372Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.551 33.871 1498.4692 20:04:51.34M 2015-10-30T20:05:16.572Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.550 33.871 1498.4679 20:04:51.54M 2015-10-30T20:05:16.777Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.550 33.871 1498.4684 20:04:51.74M 2015-10-30T20:05:16.977Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.550 33.870 1498.4675 20:04:51.94M 2015-10-30T20:05:17.182Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.550 33.870 1498.4675 20:04:52.16M 2015-10-30T20:05:17.387Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.549 33.870 1498.4669 20:04:52.36M 2015-10-30T20:05:17.587Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.549 33.870 1498.4663 20:04:52.56M 2015-10-30T20:05:17.802Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.549 33.870 1498.4666 20:04:52.75M 2015-10-30T20:05:17.997Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.549 33.871 1498.4661 20:04:52.95M 2015-10-30T20:05:18.202Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.549 33.870 1498.4675 20:04:53.17M 2015-10-30T20:05:18.417Z|I-OCEAN7-304-XXXX| 28.58 12.750 39.550 33.868 1498.4747 20:04:53.37M 2015-10-30T20:05:18.607Z|I-OCEAN7-304-XXXX| 28.57 12.750 39.550 33.868 1498.4760 20:04:53.59M 2015-10-30T20:05:18.807Z|I-OCEAN7-304-XXXX| 28.57 12.750 39.561 33.878 1498.4886 20:04:53.77M 2015-10-30T20:05:19.012Z|I-OCEAN7-304-XXXX| 28.54 12.750 39.562 33.879 1498.4897 20:04:53.97M 2015-10-30T20:05:19.212Z|I-OCEAN7-304-XXXX| 28.58 12.750 39.562 33.879 1498.4910 20:04:54.19M 2015-10-30T20:05:19.417Z|I-OCEAN7-304-XXXX| 28.57 12.751 39.562 33.879 1498.4910 20:04:54.39M 2015-10-30T20:05:19.617Z|I-OCEAN7-304-XXXX| 28.59 12.751 39.562 33.879 1498.4921 20:04:54.59M 2015-10-30T20:05:19.822Z|I-OCEAN7-304-XXXX| 28.59 12.751 39.563 33.879 1498.4934 20:04:54.78M 2015-10-30T20:05:20.027Z|I-OCEAN7-304-XXXX| 28.62 12.751 39.563 33.879 1498.4934 20:04:55.00M 2015-10-30T20:05:20.227Z|I-OCEAN7-304-XXXX| 28.61 12.751 39.563 33.879 1498.4926 20:04:55.20M 2015-10-30T20:05:20.427Z|I-OCEAN7-304-XXXX| 28.61 12.751 39.561 33.878 1498.4908 20:04:55.40M 2015-10-30T20:05:20.637Z|I-OCEAN7-304-XXXX| 28.61 12.750 39.561 33.878 1498.4890 20:04:55.60M 2015-10-30T20:05:20.837Z|I-OCEAN7-304-XXXX| 28.60 12.750 39.559 33.877 1498.4862 20:04:55.80M 2015-10-30T20:05:21.042Z|I-OCEAN7-304-XXXX| 28.56 12.749 39.558 33.876 1498.4833 20:04:56.02M 2015-10-30T20:05:21.242Z|I-OCEAN7-304-XXXX| 28.58 12.749 39.557 33.876 1498.4819 20:04:56.22M 2015-10-30T20:05:21.447Z|I-OCEAN7-304-XXXX| 28.58 12.749 39.556 33.875 1498.4796 20:04:56.42M 2015-10-30T20:05:21.652Z|I-OCEAN7-304-XXXX| 28.56 12.748 39.555 33.874 1498.4772 20:04:56.62M 2015-10-30T20:05:21.852Z|I-OCEAN7-304-XXXX| 28.55 12.748 39.554 33.874 1498.4749 20:04:56.82M 2015-10-30T20:05:22.057Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.553 33.874 1498.4725 20:04:57.03M 2015-10-30T20:05:22.257Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.553 33.873 1498.4714 20:04:57.23M 2015-10-30T20:05:22.462Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.553 33.873 1498.4705 20:04:57.43M 2015-10-30T20:05:22.662Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.552 33.873 1498.4696 20:04:57.63M 2015-10-30T20:05:22.883Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.551 33.872 1498.4680 20:04:57.83M 2015-10-30T20:05:23.073Z|I-OCEAN7-304-XXXX| 28.54 12.743 39.551 33.875 1498.4604 20:04:58.06M 2015-10-30T20:05:23.277Z|I-OCEAN7-304-XXXX| 28.54 12.743 39.551 33.876 1498.4600 20:04:58.25M 2015-10-30T20:05:23.477Z|I-OCEAN7-304-XXXX| 28.54 12.743 39.551 33.876 1498.4601 20:04:58.45M 2015-10-30T20:05:23.677Z|I-OCEAN7-304-XXXX| 28.53 12.743 39.551 33.876 1498.4601 20:04:58.65M 2015-10-30T20:05:23.882Z|I-OCEAN7-304-XXXX| 28.53 12.743 39.551 33.876 1498.4604 20:04:58.84M 2015-10-30T20:05:24.088Z|I-OCEAN7-304-XXXX| 28.55 12.743 39.551 33.875 1498.4600 20:04:59.06M 2015-10-30T20:05:24.288Z|I-OCEAN7-304-XXXX| 28.55 12.743 39.550 33.875 1498.4587 20:04:59.26M 2015-10-30T20:05:24.492Z|I-OCEAN7-304-XXXX| 28.55 12.742 39.550 33.875 1498.4585 20:04:59.46M 2015-10-30T20:05:24.697Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.550 33.874 1498.4595 20:04:59.66M 2015-10-30T20:05:24.897Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.549 33.873 1498.4594 20:04:59.86M 2015-10-30T20:05:25.103Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.549 33.872 1498.4592 20:05:00.08M 2015-10-30T20:05:25.302Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.548 33.872 1498.4594 20:05:00.28M 2015-10-30T20:05:25.508Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.548 33.871 1498.4595 20:05:00.48M 2015-10-30T20:05:25.712Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.547 33.870 1498.4595 20:05:00.67M 2015-10-30T20:05:25.912Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.546 33.869 1498.4598 20:05:00.87M 2015-10-30T20:05:26.118Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.544 33.867 1498.4584 20:05:01.09M 2015-10-30T20:05:26.323Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.543 33.865 1498.4572 20:05:01.29M 2015-10-30T20:05:26.523Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.541 33.864 1498.4567 20:05:01.49M 2015-10-30T20:05:26.728Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.540 33.862 1498.4551 20:05:01.69M 2015-10-30T20:05:26.928Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.538 33.861 1498.4542 20:05:01.89M 2015-10-30T20:05:27.133Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.537 33.860 1498.4534 20:05:02.11M 2015-10-30T20:05:27.353Z|I-OCEAN7-304-XXXX| 28.75 12.746 39.536 33.858 1498.4532 20:05:02.31M 2015-10-30T20:05:27.543Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.535 33.857 1498.4512 20:05:02.52M 2015-10-30T20:05:27.738Z|I-OCEAN7-304-XXXX| 28.70 12.747 39.534 33.855 1498.4520 20:05:02.71M 2015-10-30T20:05:27.943Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.533 33.854 1498.4513 20:05:02.90M 2015-10-30T20:05:28.143Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.532 33.854 1498.4504 20:05:03.12M 2015-10-30T20:05:28.348Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.532 33.853 1498.4495 20:05:03.32M 2015-10-30T20:05:28.553Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.531 33.853 1498.4484 20:05:03.52M 2015-10-30T20:05:28.758Z|I-OCEAN7-304-XXXX| 28.69 12.747 39.531 33.853 1498.4479 20:05:03.72M 2015-10-30T20:05:28.958Z|I-OCEAN7-304-XXXX| 28.73 12.747 39.531 33.853 1498.4492 20:05:03.92M 2015-10-30T20:05:29.165Z|I-OCEAN7-304-XXXX| 28.70 12.747 39.531 33.853 1498.4496 20:05:04.14M 2015-10-30T20:05:29.365Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.532 33.853 1498.4490 20:05:04.34M 2015-10-30T20:05:29.568Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.532 33.853 1498.4490 20:05:04.54M 2015-10-30T20:05:29.777Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.531 33.853 1498.4484 20:05:04.74M 2015-10-30T20:05:29.973Z|I-OCEAN7-304-XXXX| 28.64 12.747 39.532 33.854 1498.4490 20:05:04.94M 2015-10-30T20:05:30.178Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.533 33.854 1498.4489 20:05:05.15M 2015-10-30T20:05:30.383Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.533 33.855 1498.4500 20:05:05.35M 2015-10-30T20:05:30.583Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.534 33.855 1498.4498 20:05:05.55M 2015-10-30T20:05:30.783Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.534 33.855 1498.4497 20:05:05.75M 2015-10-30T20:05:30.988Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.534 33.855 1498.4504 20:05:05.95M 2015-10-30T20:05:31.193Z|I-OCEAN7-304-XXXX| 28.50 12.747 39.534 33.855 1498.4507 20:05:06.17M 2015-10-30T20:05:31.398Z|I-OCEAN7-304-XXXX| 28.48 12.748 39.535 33.855 1498.4513 20:05:06.37M 2015-10-30T20:05:31.598Z|I-OCEAN7-304-XXXX| 28.49 12.748 39.535 33.855 1498.4519 20:05:06.57M 2015-10-30T20:05:31.818Z|I-OCEAN7-304-XXXX| 28.49 12.748 39.535 33.855 1498.4523 20:05:06.76M 2015-10-30T20:05:32.008Z|I-OCEAN7-304-XXXX| 28.47 12.748 39.534 33.855 1498.4506 20:05:07.00M 2015-10-30T20:05:32.208Z|I-OCEAN7-304-XXXX| 28.45 12.747 39.534 33.855 1498.4498 20:05:07.18M 2015-10-30T20:05:32.413Z|I-OCEAN7-304-XXXX| 28.45 12.747 39.534 33.855 1498.4493 20:05:07.38M 2015-10-30T20:05:32.613Z|I-OCEAN7-304-XXXX| 28.45 12.747 39.533 33.854 1498.4486 20:05:07.58M 2015-10-30T20:05:32.813Z|I-OCEAN7-304-XXXX| 28.44 12.747 39.533 33.854 1498.4480 20:05:07.78M 2015-10-30T20:05:33.018Z|I-OCEAN7-304-XXXX| 28.44 12.747 39.532 33.854 1498.4467 20:05:08.00M 2015-10-30T20:05:33.223Z|I-OCEAN7-304-XXXX| 28.44 12.747 39.531 33.853 1498.4458 20:05:08.19M 2015-10-30T20:05:33.428Z|I-OCEAN7-304-XXXX| 28.44 12.747 39.530 33.851 1498.4436 20:05:08.40M 2015-10-30T20:05:33.628Z|I-OCEAN7-304-XXXX| 28.44 12.747 39.528 33.850 1498.4414 20:05:08.59M 2015-10-30T20:05:33.833Z|I-OCEAN7-304-XXXX| 28.42 12.746 39.528 33.850 1498.4396 20:05:08.79M 2015-10-30T20:05:34.033Z|I-OCEAN7-304-XXXX| 28.45 12.746 39.527 33.850 1498.4388 20:05:09.01M 2015-10-30T20:05:34.238Z|I-OCEAN7-304-XXXX| 28.48 12.746 39.527 33.849 1498.4387 20:05:09.21M 2015-10-30T20:05:34.438Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.526 33.849 1498.4381 20:05:09.41M 2015-10-30T20:05:34.643Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.525 33.848 1498.4370 20:05:09.61M 2015-10-30T20:05:34.848Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.525 33.848 1498.4368 20:05:09.81M 2015-10-30T20:05:35.049Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.525 33.847 1498.4381 20:05:10.03M 2015-10-30T20:05:35.253Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.525 33.847 1498.4396 20:05:10.23M 2015-10-30T20:05:35.458Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.525 33.848 1498.4368 20:05:10.43M 2015-10-30T20:05:35.658Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.525 33.848 1498.4363 20:05:10.62M 2015-10-30T20:05:35.863Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.525 33.848 1498.4366 20:05:10.82M 2015-10-30T20:05:36.064Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.525 33.849 1498.4370 20:05:11.04M 2015-10-30T20:05:36.283Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.526 33.849 1498.4374 20:05:11.24M 2015-10-30T20:05:36.473Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.526 33.850 1498.4376 20:05:11.46M 2015-10-30T20:05:36.678Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.526 33.850 1498.4376 20:05:11.64M 2015-10-30T20:05:36.878Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.527 33.850 1498.4375 20:05:11.84M 2015-10-30T20:05:37.083Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.526 33.850 1498.4380 20:05:12.06M 2015-10-30T20:05:37.283Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.526 33.850 1498.4393 20:05:12.26M 2015-10-30T20:05:37.488Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.526 33.849 1498.4399 20:05:12.46M 2015-10-30T20:05:37.688Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.526 33.849 1498.4396 20:05:12.65M 2015-10-30T20:05:37.893Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.526 33.850 1498.4365 20:05:12.85M 2015-10-30T20:05:38.098Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.525 33.849 1498.4346 20:05:13.07M 2015-10-30T20:05:38.298Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.524 33.849 1498.4331 20:05:13.27M 2015-10-30T20:05:38.503Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.523 33.848 1498.4326 20:05:13.47M 2015-10-30T20:05:38.703Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.523 33.847 1498.4313 20:05:13.67M 2015-10-30T20:05:38.908Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.522 33.847 1498.4299 20:05:13.87M 2015-10-30T20:05:39.113Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.521 33.846 1498.4285 20:05:14.09M 2015-10-30T20:05:39.313Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.521 33.846 1498.4291 20:05:14.29M 2015-10-30T20:05:39.518Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.521 33.846 1498.4299 20:05:14.49M 2015-10-30T20:05:39.723Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.521 33.845 1498.4319 20:05:14.69M 2015-10-30T20:05:39.923Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.526 33.850 1498.4380 20:05:14.89M 2015-10-30T20:05:40.128Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.525 33.848 1498.4374 20:05:15.10M 2015-10-30T20:05:40.329Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.524 33.847 1498.4370 20:05:15.30M 2015-10-30T20:05:40.533Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.523 33.845 1498.4376 20:05:15.50M 2015-10-30T20:05:40.748Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.523 33.845 1498.4384 20:05:15.70M 2015-10-30T20:05:40.938Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.522 33.844 1498.4395 20:05:15.91M 2015-10-30T20:05:41.143Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.522 33.843 1498.4393 20:05:16.12M 2015-10-30T20:05:41.343Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.522 33.843 1498.4396 20:05:16.32M 2015-10-30T20:05:41.548Z|I-OCEAN7-304-XXXX| 28.61 12.748 39.522 33.843 1498.4387 20:05:16.51M 2015-10-30T20:05:41.748Z|I-OCEAN7-304-XXXX| 28.63 12.748 39.523 33.844 1498.4418 20:05:16.72M 2015-10-30T20:05:41.953Z|I-OCEAN7-304-XXXX| 28.64 12.748 39.524 33.844 1498.4435 20:05:16.91M 2015-10-30T20:05:42.153Z|I-OCEAN7-304-XXXX| 28.68 12.748 39.525 33.845 1498.4452 20:05:17.13M 2015-10-30T20:05:42.358Z|I-OCEAN7-304-XXXX| 28.68 12.748 39.526 33.846 1498.4458 20:05:17.33M 2015-10-30T20:05:42.563Z|I-OCEAN7-304-XXXX| 28.68 12.748 39.527 33.847 1498.4467 20:05:17.53M 2015-10-30T20:05:42.763Z|I-OCEAN7-304-XXXX| 28.68 12.748 39.527 33.848 1498.4473 20:05:17.73M 2015-10-30T20:05:42.970Z|I-OCEAN7-304-XXXX| 28.68 12.748 39.528 33.849 1498.4479 20:05:17.93M 2015-10-30T20:05:43.170Z|I-OCEAN7-304-XXXX| 28.68 12.748 39.528 33.849 1498.4474 20:05:18.15M 2015-10-30T20:05:43.376Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.529 33.850 1498.4479 20:05:18.34M 2015-10-30T20:05:43.578Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.530 33.851 1498.4481 20:05:18.55M 2015-10-30T20:05:43.783Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.530 33.851 1498.4485 20:05:18.74M 2015-10-30T20:05:43.983Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.530 33.851 1498.4484 20:05:18.94M 2015-10-30T20:05:44.188Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.530 33.851 1498.4487 20:05:19.16M 2015-10-30T20:05:44.388Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.530 33.851 1498.4480 20:05:19.36M 2015-10-30T20:05:44.593Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.530 33.851 1498.4480 20:05:19.56M 2015-10-30T20:05:44.798Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.531 33.852 1498.4469 20:05:19.76M 2015-10-30T20:05:44.998Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.530 33.852 1498.4469 20:05:19.96M 2015-10-30T20:05:45.218Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.530 33.851 1498.4462 20:05:20.18M 2015-10-30T20:05:45.403Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.530 33.851 1498.4462 20:05:20.39M 2015-10-30T20:05:45.609Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.529 33.851 1498.4457 20:05:20.58M 2015-10-30T20:05:45.813Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.529 33.850 1498.4452 20:05:20.77M 2015-10-30T20:05:46.013Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.529 33.850 1498.4459 20:05:20.97M 2015-10-30T20:05:46.218Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.529 33.850 1498.4453 20:05:21.19M 2015-10-30T20:05:46.418Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.529 33.850 1498.4459 20:05:21.39M 2015-10-30T20:05:46.623Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.529 33.850 1498.4467 20:05:21.59M 2015-10-30T20:05:46.823Z|I-OCEAN7-304-XXXX| 28.48 12.748 39.529 33.850 1498.4462 20:05:21.79M 2015-10-30T20:05:47.028Z|I-OCEAN7-304-XXXX| 28.47 12.748 39.529 33.849 1498.4459 20:05:22.01M 2015-10-30T20:05:47.233Z|I-OCEAN7-304-XXXX| 28.47 12.748 39.528 33.849 1498.4454 20:05:22.21M 2015-10-30T20:05:47.439Z|I-OCEAN7-304-XXXX| 28.46 12.748 39.528 33.848 1498.4454 20:05:22.41M 2015-10-30T20:05:47.638Z|I-OCEAN7-304-XXXX| 28.42 12.748 39.527 33.848 1498.4436 20:05:22.61M 2015-10-30T20:05:47.839Z|I-OCEAN7-304-XXXX| 28.41 12.748 39.527 33.847 1498.4426 20:05:22.80M 2015-10-30T20:05:48.044Z|I-OCEAN7-304-XXXX| 28.41 12.748 39.526 33.847 1498.4410 20:05:23.02M 2015-10-30T20:05:48.249Z|I-OCEAN7-304-XXXX| 28.40 12.748 39.526 33.847 1498.4397 20:05:23.22M 2015-10-30T20:05:48.454Z|I-OCEAN7-304-XXXX| 28.40 12.747 39.525 33.847 1498.4384 20:05:23.42M 2015-10-30T20:05:48.654Z|I-OCEAN7-304-XXXX| 28.46 12.747 39.524 33.846 1498.4377 20:05:23.62M 2015-10-30T20:05:48.854Z|I-OCEAN7-304-XXXX| 28.46 12.747 39.524 33.846 1498.4368 20:05:23.82M 2015-10-30T20:05:49.059Z|I-OCEAN7-304-XXXX| 28.46 12.747 39.523 33.845 1498.4357 20:05:24.04M 2015-10-30T20:05:49.264Z|I-OCEAN7-304-XXXX| 28.46 12.746 39.523 33.845 1498.4347 20:05:24.24M 2015-10-30T20:05:49.464Z|I-OCEAN7-304-XXXX| 28.46 12.746 39.522 33.845 1498.4333 20:05:24.44M 2015-10-30T20:05:49.684Z|I-OCEAN7-304-XXXX| 28.46 12.746 39.521 33.844 1498.4320 20:05:24.63M 2015-10-30T20:05:49.874Z|I-OCEAN7-304-XXXX| 28.51 12.746 39.521 33.843 1498.4318 20:05:24.85M 2015-10-30T20:05:50.079Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.520 33.843 1498.4315 20:05:25.05M 2015-10-30T20:05:50.279Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.520 33.843 1498.4309 20:05:25.25M 2015-10-30T20:05:50.479Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.520 33.843 1498.4309 20:05:25.45M 2015-10-30T20:05:50.684Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.519 33.842 1498.4307 20:05:25.65M 2015-10-30T20:05:50.889Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.519 33.841 1498.4327 20:05:25.85M 2015-10-30T20:05:51.089Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.518 33.840 1498.4324 20:05:26.07M 2015-10-30T20:05:51.294Z|I-OCEAN7-304-XXXX| 28.64 12.747 39.517 33.839 1498.4323 20:05:26.27M 2015-10-30T20:05:51.499Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.516 33.838 1498.4314 20:05:26.47M 2015-10-30T20:05:51.704Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.520 33.842 1498.4359 20:05:26.67M 2015-10-30T20:05:51.904Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.517 33.839 1498.4325 20:05:26.87M 2015-10-30T20:05:52.104Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.516 33.838 1498.4312 20:05:27.08M 2015-10-30T20:05:52.309Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.513 33.836 1498.4276 20:05:27.28M 2015-10-30T20:05:52.514Z|I-OCEAN7-304-XXXX| 28.76 12.746 39.514 33.837 1498.4288 20:05:27.48M 2015-10-30T20:05:52.714Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.515 33.838 1498.4288 20:05:27.68M 2015-10-30T20:05:52.919Z|I-OCEAN7-304-XXXX| 28.75 12.746 39.515 33.838 1498.4293 20:05:27.88M 2015-10-30T20:05:53.119Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.516 33.839 1498.4292 20:05:28.10M 2015-10-30T20:05:53.324Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.517 33.840 1498.4299 20:05:28.29M 2015-10-30T20:05:53.524Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.516 33.839 1498.4290 20:05:28.49M 2015-10-30T20:05:53.729Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.516 33.839 1498.4290 20:05:28.69M 2015-10-30T20:05:53.934Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.516 33.839 1498.4292 20:05:28.89M 2015-10-30T20:05:54.154Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.516 33.839 1498.4279 20:05:29.11M 2015-10-30T20:05:54.339Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.515 33.839 1498.4271 20:05:29.33M 2015-10-30T20:05:54.539Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.515 33.839 1498.4271 20:05:29.51M 2015-10-30T20:05:54.744Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.515 33.839 1498.4275 20:05:29.71M 2015-10-30T20:05:54.949Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.515 33.839 1498.4274 20:05:29.91M 2015-10-30T20:05:55.149Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.515 33.838 1498.4271 20:05:30.13M 2015-10-30T20:05:55.354Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.515 33.838 1498.4279 20:05:30.33M 2015-10-30T20:05:55.559Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.515 33.838 1498.4279 20:05:30.53M 2015-10-30T20:05:55.759Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.514 33.837 1498.4272 20:05:30.72M 2015-10-30T20:05:55.959Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.515 33.837 1498.4268 20:05:30.92M 2015-10-30T20:05:56.169Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.515 33.837 1498.4269 20:05:31.14M 2015-10-30T20:05:56.369Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.514 33.837 1498.4265 20:05:31.34M 2015-10-30T20:05:56.570Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.514 33.837 1498.4272 20:05:31.54M 2015-10-30T20:05:56.774Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.515 33.838 1498.4275 20:05:31.74M 2015-10-30T20:05:56.979Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.515 33.838 1498.4279 20:05:31.94M 2015-10-30T20:05:57.179Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.516 33.838 1498.4291 20:05:32.16M 2015-10-30T20:05:57.379Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.516 33.838 1498.4303 20:05:32.36M 2015-10-30T20:05:57.584Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.516 33.838 1498.4309 20:05:32.55M 2015-10-30T20:05:57.789Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.516 33.838 1498.4307 20:05:32.75M 2015-10-30T20:05:57.994Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.516 33.838 1498.4307 20:05:32.95M 2015-10-30T20:05:58.194Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.516 33.838 1498.4304 20:05:33.17M 2015-10-30T20:05:58.399Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.516 33.838 1498.4304 20:05:33.37M 2015-10-30T20:05:58.619Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.516 33.838 1498.4313 20:05:33.57M 2015-10-30T20:05:58.804Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.517 33.838 1498.4314 20:05:33.79M 2015-10-30T20:05:59.009Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.517 33.839 1498.4309 20:05:33.97M 2015-10-30T20:05:59.209Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.517 33.839 1498.4309 20:05:34.19M 2015-10-30T20:05:59.414Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.517 33.839 1498.4313 20:05:34.39M 2015-10-30T20:05:59.619Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.517 33.839 1498.4309 20:05:34.58M 2015-10-30T20:05:59.819Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.517 33.838 1498.4310 20:05:34.78M