2015-10-30T20:04:00.024Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.502 33.826 1498.4135 20:03:35.00M 2015-10-30T20:04:00.229Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.502 33.826 1498.4125 20:03:35.20M 2015-10-30T20:04:00.429Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.502 33.826 1498.4136 20:03:35.40M 2015-10-30T20:04:00.634Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.503 33.827 1498.4144 20:03:35.59M 2015-10-30T20:04:00.834Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.499 33.823 1498.4104 20:03:35.79M 2015-10-30T20:04:01.039Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.498 33.822 1498.4093 20:03:36.01M 2015-10-30T20:04:01.239Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.500 33.824 1498.4125 20:03:36.21M 2015-10-30T20:04:01.444Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.500 33.824 1498.4124 20:03:36.41M 2015-10-30T20:04:01.644Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.500 33.823 1498.4117 20:03:36.61M 2015-10-30T20:04:01.849Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.501 33.824 1498.4120 20:03:36.81M 2015-10-30T20:04:02.049Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.501 33.824 1498.4133 20:03:37.03M 2015-10-30T20:04:02.259Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.502 33.825 1498.4147 20:03:37.22M 2015-10-30T20:04:02.474Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.501 33.824 1498.4130 20:03:37.43M 2015-10-30T20:04:02.664Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.501 33.823 1498.4131 20:03:37.64M 2015-10-30T20:04:02.864Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.501 33.824 1498.4125 20:03:37.82M 2015-10-30T20:04:03.069Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.502 33.824 1498.4128 20:03:38.04M 2015-10-30T20:04:03.282Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.508 33.831 1498.4205 20:03:38.24M 2015-10-30T20:04:03.474Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.508 33.830 1498.4204 20:03:38.44M 2015-10-30T20:04:03.679Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.508 33.830 1498.4196 20:03:38.64M 2015-10-30T20:04:03.879Z|I-OCEAN7-304-XXXX| 28.50 12.747 39.500 33.823 1498.4111 20:03:38.84M 2015-10-30T20:04:04.084Z|I-OCEAN7-304-XXXX| 28.49 12.747 39.500 33.823 1498.4104 20:03:39.06M 2015-10-30T20:04:04.289Z|I-OCEAN7-304-XXXX| 28.49 12.746 39.501 33.824 1498.4103 20:03:39.25M 2015-10-30T20:04:04.489Z|I-OCEAN7-304-XXXX| 28.49 12.746 39.499 33.822 1498.4077 20:03:39.45M 2015-10-30T20:04:04.689Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.498 33.822 1498.4072 20:03:39.65M 2015-10-30T20:04:04.894Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.497 33.821 1498.4059 20:03:39.85M 2015-10-30T20:04:05.099Z|I-OCEAN7-304-XXXX| 28.49 12.746 39.497 33.821 1498.4043 20:03:40.07M 2015-10-30T20:04:05.304Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.496 33.821 1498.4033 20:03:40.27M 2015-10-30T20:04:05.504Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.496 33.821 1498.4030 20:03:40.47M 2015-10-30T20:04:05.704Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.501 33.826 1498.4082 20:03:40.67M 2015-10-30T20:04:05.914Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.502 33.826 1498.4094 20:03:40.87M 2015-10-30T20:04:06.122Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.503 33.827 1498.4092 20:03:41.09M 2015-10-30T20:04:06.319Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.504 33.829 1498.4110 20:03:41.28M 2015-10-30T20:04:06.519Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.504 33.829 1498.4109 20:03:41.49M 2015-10-30T20:04:06.724Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.504 33.829 1498.4103 20:03:41.68M 2015-10-30T20:04:06.944Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.504 33.830 1498.4103 20:03:41.88M 2015-10-30T20:04:07.129Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.505 33.830 1498.4120 20:03:42.12M 2015-10-30T20:04:07.329Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.506 33.831 1498.4141 20:03:42.30M 2015-10-30T20:04:07.534Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.507 33.832 1498.4159 20:03:42.50M 2015-10-30T20:04:07.739Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.508 33.832 1498.4183 20:03:42.70M 2015-10-30T20:04:07.939Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.509 33.833 1498.4196 20:03:42.90M 2015-10-30T20:04:08.144Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.509 33.833 1498.4211 20:03:43.12M 2015-10-30T20:04:08.344Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.509 33.833 1498.4219 20:03:43.31M 2015-10-30T20:04:08.549Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.509 33.833 1498.4225 20:03:43.51M 2015-10-30T20:04:08.754Z|I-OCEAN7-304-XXXX| 28.75 12.746 39.509 33.832 1498.4236 20:03:43.71M 2015-10-30T20:04:08.954Z|I-OCEAN7-304-XXXX| 28.75 12.746 39.509 33.832 1498.4236 20:03:43.91M 2015-10-30T20:04:09.159Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.509 33.832 1498.4237 20:03:44.13M 2015-10-30T20:04:09.359Z|I-OCEAN7-304-XXXX| 28.69 12.747 39.510 33.832 1498.4247 20:03:44.33M 2015-10-30T20:04:09.565Z|I-OCEAN7-304-XXXX| 28.69 12.747 39.508 33.830 1498.4226 20:03:44.53M 2015-10-30T20:04:09.765Z|I-OCEAN7-304-XXXX| 28.69 12.747 39.508 33.830 1498.4233 20:03:44.73M 2015-10-30T20:04:09.969Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.509 33.831 1498.4246 20:03:44.92M 2015-10-30T20:04:10.174Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.509 33.831 1498.4250 20:03:45.14M 2015-10-30T20:04:10.374Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.509 33.831 1498.4242 20:03:45.35M 2015-10-30T20:04:10.579Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.509 33.832 1498.4236 20:03:45.54M 2015-10-30T20:04:10.784Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.509 33.832 1498.4210 20:03:45.74M 2015-10-30T20:04:10.989Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.508 33.831 1498.4204 20:03:45.94M 2015-10-30T20:04:11.189Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.508 33.832 1498.4205 20:03:46.16M 2015-10-30T20:04:11.410Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.503 33.827 1498.4139 20:03:46.36M 2015-10-30T20:04:11.594Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.502 33.826 1498.4126 20:03:46.58M 2015-10-30T20:04:11.799Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.502 33.826 1498.4110 20:03:46.76M 2015-10-30T20:04:12.004Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.502 33.826 1498.4111 20:03:46.96M 2015-10-30T20:04:12.204Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.503 33.827 1498.4114 20:03:47.18M 2015-10-30T20:04:12.409Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.505 33.829 1498.4133 20:03:47.38M 2015-10-30T20:04:12.609Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.506 33.830 1498.4139 20:03:47.57M 2015-10-30T20:04:12.814Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.506 33.830 1498.4138 20:03:47.77M 2015-10-30T20:04:13.015Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.506 33.830 1498.4128 20:03:47.97M 2015-10-30T20:04:13.219Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.505 33.830 1498.4114 20:03:48.19M 2015-10-30T20:04:13.419Z|I-OCEAN7-304-XXXX| 28.50 12.744 39.504 33.829 1498.4102 20:03:48.39M 2015-10-30T20:04:13.624Z|I-OCEAN7-304-XXXX| 28.47 12.745 39.504 33.829 1498.4093 20:03:48.59M 2015-10-30T20:04:13.830Z|I-OCEAN7-304-XXXX| 28.47 12.745 39.502 33.827 1498.4078 20:03:48.79M 2015-10-30T20:04:14.029Z|I-OCEAN7-304-XXXX| 28.43 12.745 39.502 33.827 1498.4071 20:03:49.01M 2015-10-30T20:04:14.235Z|I-OCEAN7-304-XXXX| 28.43 12.745 39.502 33.827 1498.4078 20:03:49.20M 2015-10-30T20:04:14.435Z|I-OCEAN7-304-XXXX| 28.48 12.745 39.502 33.827 1498.4083 20:03:49.40M 2015-10-30T20:04:14.639Z|I-OCEAN7-304-XXXX| 28.48 12.745 39.501 33.826 1498.4076 20:03:49.60M 2015-10-30T20:04:14.845Z|I-OCEAN7-304-XXXX| 28.48 12.745 39.500 33.825 1498.4061 20:03:49.80M 2015-10-30T20:04:15.045Z|I-OCEAN7-304-XXXX| 28.48 12.745 39.502 33.826 1498.4075 20:03:50.02M 2015-10-30T20:04:15.250Z|I-OCEAN7-304-XXXX| 28.48 12.745 39.502 33.826 1498.4073 20:03:50.22M 2015-10-30T20:04:15.450Z|I-OCEAN7-304-XXXX| 28.48 12.745 39.502 33.827 1498.4078 20:03:50.42M 2015-10-30T20:04:15.654Z|I-OCEAN7-304-XXXX| 28.50 12.744 39.503 33.827 1498.4082 20:03:50.62M 2015-10-30T20:04:15.875Z|I-OCEAN7-304-XXXX| 28.55 12.744 39.502 33.827 1498.4088 20:03:50.82M 2015-10-30T20:04:16.065Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.503 33.827 1498.4092 20:03:51.05M 2015-10-30T20:04:16.265Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.503 33.827 1498.4104 20:03:51.24M 2015-10-30T20:04:16.470Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.504 33.828 1498.4119 20:03:51.43M 2015-10-30T20:04:16.670Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.504 33.828 1498.4117 20:03:51.63M 2015-10-30T20:04:16.875Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.503 33.828 1498.4119 20:03:51.83M 2015-10-30T20:04:17.080Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.503 33.828 1498.4117 20:03:52.05M 2015-10-30T20:04:17.280Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.503 33.828 1498.4116 20:03:52.25M 2015-10-30T20:04:17.480Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.507 33.831 1498.4167 20:03:52.45M 2015-10-30T20:04:17.685Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.507 33.831 1498.4171 20:03:52.65M 2015-10-30T20:04:17.890Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.502 33.826 1498.4122 20:03:52.85M 2015-10-30T20:04:18.090Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.500 33.824 1498.4110 20:03:53.07M 2015-10-30T20:04:18.295Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.499 33.823 1498.4100 20:03:53.26M 2015-10-30T20:04:18.500Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.499 33.823 1498.4105 20:03:53.46M 2015-10-30T20:04:18.700Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.500 33.824 1498.4117 20:03:53.66M 2015-10-30T20:04:18.900Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.501 33.824 1498.4128 20:03:53.86M 2015-10-30T20:04:19.105Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.501 33.825 1498.4133 20:03:54.08M 2015-10-30T20:04:19.310Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.502 33.825 1498.4136 20:03:54.28M 2015-10-30T20:04:19.515Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.502 33.826 1498.4143 20:03:54.48M 2015-10-30T20:04:19.715Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.503 33.827 1498.4154 20:03:54.68M 2015-10-30T20:04:19.920Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.504 33.827 1498.4166 20:03:54.88M 2015-10-30T20:04:20.120Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.504 33.827 1498.4176 20:03:55.09M 2015-10-30T20:04:20.345Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.504 33.827 1498.4177 20:03:55.29M 2015-10-30T20:04:20.530Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.504 33.827 1498.4176 20:03:55.51M 2015-10-30T20:04:20.730Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.504 33.828 1498.4167 20:03:55.69M 2015-10-30T20:04:20.935Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.505 33.828 1498.4164 20:03:55.89M 2015-10-30T20:04:21.140Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.502 33.825 1498.4125 20:03:56.11M 2015-10-30T20:04:21.340Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.502 33.825 1498.4121 20:03:56.31M 2015-10-30T20:04:21.540Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.502 33.825 1498.4125 20:03:56.51M 2015-10-30T20:04:21.762Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.502 33.825 1498.4120 20:03:56.71M 2015-10-30T20:04:21.950Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.502 33.825 1498.4117 20:03:56.91M 2015-10-30T20:04:22.155Z|I-OCEAN7-304-XXXX| 28.51 12.746 39.502 33.825 1498.4115 20:03:57.13M 2015-10-30T20:04:22.355Z|I-OCEAN7-304-XXXX| 28.46 12.747 39.502 33.825 1498.4119 20:03:57.33M 2015-10-30T20:04:22.560Z|I-OCEAN7-304-XXXX| 28.46 12.747 39.503 33.826 1498.4125 20:03:57.52M 2015-10-30T20:04:22.760Z|I-OCEAN7-304-XXXX| 28.46 12.746 39.504 33.827 1498.4138 20:03:57.72M 2015-10-30T20:04:22.965Z|I-OCEAN7-304-XXXX| 28.46 12.746 39.506 33.829 1498.4146 20:03:57.92M 2015-10-30T20:04:23.202Z|I-OCEAN7-304-XXXX| 28.45 12.746 39.509 33.832 1498.4183 20:03:58.14M 2015-10-30T20:04:23.370Z|I-OCEAN7-304-XXXX| 28.40 12.746 39.509 33.832 1498.4174 20:03:58.34M 2015-10-30T20:04:23.570Z|I-OCEAN7-304-XXXX| 28.43 12.746 39.509 33.832 1498.4176 20:03:58.54M 2015-10-30T20:04:23.775Z|I-OCEAN7-304-XXXX| 28.43 12.746 39.508 33.831 1498.4167 20:03:58.73M 2015-10-30T20:04:23.980Z|I-OCEAN7-304-XXXX| 28.43 12.746 39.507 33.831 1498.4154 20:03:58.94M 2015-10-30T20:04:24.180Z|I-OCEAN7-304-XXXX| 28.43 12.746 39.506 33.830 1498.4139 20:03:59.15M 2015-10-30T20:04:24.385Z|I-OCEAN7-304-XXXX| 28.43 12.745 39.505 33.829 1498.4115 20:03:59.35M 2015-10-30T20:04:24.590Z|I-OCEAN7-304-XXXX| 28.45 12.745 39.509 33.833 1498.4161 20:03:59.55M 2015-10-30T20:04:24.810Z|I-OCEAN7-304-XXXX| 28.45 12.745 39.509 33.833 1498.4164 20:03:59.75M 2015-10-30T20:04:24.995Z|I-OCEAN7-304-XXXX| 28.47 12.745 39.509 33.833 1498.4164 20:03:59.97M 2015-10-30T20:04:25.195Z|I-OCEAN7-304-XXXX| 28.48 12.745 39.516 33.840 1498.4240 20:04:00.17M 2015-10-30T20:04:25.400Z|I-OCEAN7-304-XXXX| 28.48 12.745 39.519 33.843 1498.4276 20:04:00.37M 2015-10-30T20:04:25.605Z|I-OCEAN7-304-XXXX| 28.48 12.745 39.518 33.841 1498.4269 20:04:00.57M 2015-10-30T20:04:25.810Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.516 33.840 1498.4259 20:04:00.77M 2015-10-30T20:04:26.010Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.516 33.839 1498.4260 20:04:00.97M 2015-10-30T20:04:26.210Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.514 33.838 1498.4242 20:04:01.19M 2015-10-30T20:04:26.415Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.512 33.837 1498.4216 20:04:01.38M 2015-10-30T20:04:26.620Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.510 33.834 1498.4192 20:04:01.58M 2015-10-30T20:04:26.820Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.510 33.835 1498.4193 20:04:01.78M 2015-10-30T20:04:27.025Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.510 33.835 1498.4196 20:04:02.00M 2015-10-30T20:04:27.225Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.511 33.836 1498.4215 20:04:02.20M 2015-10-30T20:04:27.430Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.512 33.836 1498.4233 20:04:02.40M 2015-10-30T20:04:27.630Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.511 33.835 1498.4230 20:04:02.60M 2015-10-30T20:04:27.835Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.510 33.834 1498.4219 20:04:02.80M 2015-10-30T20:04:28.040Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.510 33.834 1498.4214 20:04:03.01M 2015-10-30T20:04:28.245Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.509 33.833 1498.4207 20:04:03.21M 2015-10-30T20:04:28.445Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.507 33.831 1498.4186 20:04:03.41M 2015-10-30T20:04:28.650Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.507 33.831 1498.4188 20:04:03.61M 2015-10-30T20:04:28.850Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.507 33.830 1498.4196 20:04:03.81M 2015-10-30T20:04:29.055Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.507 33.831 1498.4209 20:04:04.03M 2015-10-30T20:04:29.282Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.507 33.831 1498.4214 20:04:04.23M 2015-10-30T20:04:29.460Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.508 33.831 1498.4222 20:04:04.44M 2015-10-30T20:04:29.665Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.509 33.832 1498.4221 20:04:04.63M 2015-10-30T20:04:29.870Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.521 33.844 1498.4359 20:04:04.83M 2015-10-30T20:04:30.070Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.522 33.845 1498.4370 20:04:05.05M 2015-10-30T20:04:30.275Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.523 33.846 1498.4382 20:04:05.24M 2015-10-30T20:04:30.475Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.524 33.847 1498.4379 20:04:05.44M 2015-10-30T20:04:30.680Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.524 33.847 1498.4377 20:04:05.64M 2015-10-30T20:04:30.885Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.525 33.848 1498.4393 20:04:05.84M 2015-10-30T20:04:31.085Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.526 33.848 1498.4404 20:04:06.06M 2015-10-30T20:04:31.304Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.526 33.848 1498.4409 20:04:06.26M 2015-10-30T20:04:31.490Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.525 33.847 1498.4404 20:04:06.46M 2015-10-30T20:04:31.695Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.524 33.846 1498.4397 20:04:06.66M 2015-10-30T20:04:31.900Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.524 33.846 1498.4386 20:04:06.85M 2015-10-30T20:04:32.100Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.523 33.845 1498.4387 20:04:07.08M 2015-10-30T20:04:32.305Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.523 33.845 1498.4385 20:04:07.27M 2015-10-30T20:04:32.505Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.523 33.844 1498.4381 20:04:07.47M 2015-10-30T20:04:32.710Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.522 33.843 1498.4374 20:04:07.67M 2015-10-30T20:04:32.915Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.521 33.842 1498.4363 20:04:07.87M 2015-10-30T20:04:33.115Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.520 33.842 1498.4344 20:04:08.09M 2015-10-30T20:04:33.320Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.522 33.844 1498.4359 20:04:08.29M 2015-10-30T20:04:33.520Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.522 33.844 1498.4366 20:04:08.49M 2015-10-30T20:04:33.745Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.522 33.845 1498.4363 20:04:08.69M 2015-10-30T20:04:33.930Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.523 33.845 1498.4357 20:04:08.90M 2015-10-30T20:04:34.130Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.523 33.845 1498.4346 20:04:09.11M 2015-10-30T20:04:34.330Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.524 33.846 1498.4354 20:04:09.30M 2015-10-30T20:04:34.535Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.524 33.847 1498.4363 20:04:09.50M 2015-10-30T20:04:34.735Z|I-OCEAN7-304-XXXX| 28.49 12.746 39.525 33.848 1498.4380 20:04:09.70M 2015-10-30T20:04:34.945Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.526 33.848 1498.4395 20:04:09.90M 2015-10-30T20:04:35.145Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.526 33.848 1498.4397 20:04:10.12M 2015-10-30T20:04:35.350Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.527 33.849 1498.4399 20:04:10.32M 2015-10-30T20:04:35.562Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.527 33.850 1498.4402 20:04:10.52M 2015-10-30T20:04:35.755Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.528 33.851 1498.4404 20:04:10.72M 2015-10-30T20:04:35.955Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.529 33.852 1498.4403 20:04:10.92M 2015-10-30T20:04:36.160Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.529 33.852 1498.4403 20:04:11.13M 2015-10-30T20:04:36.365Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.530 33.853 1498.4404 20:04:11.33M 2015-10-30T20:04:36.565Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.539 33.862 1498.4518 20:04:11.54M 2015-10-30T20:04:36.770Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.541 33.864 1498.4540 20:04:11.73M 2015-10-30T20:04:36.970Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.542 33.865 1498.4554 20:04:11.93M 2015-10-30T20:04:37.175Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.543 33.866 1498.4572 20:04:12.15M 2015-10-30T20:04:37.380Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.545 33.867 1498.4587 20:04:12.34M 2015-10-30T20:04:37.580Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.546 33.868 1498.4596 20:04:12.55M 2015-10-30T20:04:37.786Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.547 33.869 1498.4609 20:04:12.74M 2015-10-30T20:04:37.991Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.548 33.870 1498.4628 20:04:12.95M 2015-10-30T20:04:38.211Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.547 33.869 1498.4634 20:04:13.17M 2015-10-30T20:04:38.396Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.547 33.869 1498.4633 20:04:13.38M 2015-10-30T20:04:38.600Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.547 33.868 1498.4646 20:04:13.56M 2015-10-30T20:04:38.800Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.547 33.868 1498.4655 20:04:13.76M 2015-10-30T20:04:39.006Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.547 33.868 1498.4658 20:04:13.96M 2015-10-30T20:04:39.206Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.548 33.868 1498.4669 20:04:14.18M 2015-10-30T20:04:39.406Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.548 33.868 1498.4675 20:04:14.38M 2015-10-30T20:04:39.611Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.548 33.869 1498.4678 20:04:14.57M 2015-10-30T20:04:39.816Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.549 33.869 1498.4678 20:04:14.78M 2015-10-30T20:04:40.021Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.548 33.869 1498.4678 20:04:15.00M 2015-10-30T20:04:40.221Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.548 33.869 1498.4664 20:04:15.19M 2015-10-30T20:04:40.427Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.548 33.869 1498.4668 20:04:15.39M 2015-10-30T20:04:40.631Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.549 33.870 1498.4672 20:04:15.59M 2015-10-30T20:04:40.831Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.549 33.870 1498.4668 20:04:15.79M 2015-10-30T20:04:41.036Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.550 33.872 1498.4677 20:04:16.01M 2015-10-30T20:04:41.236Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.551 33.873 1498.4679 20:04:16.21M 2015-10-30T20:04:41.441Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.552 33.874 1498.4685 20:04:16.41M 2015-10-30T20:04:41.646Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.553 33.875 1498.4692 20:04:16.61M 2015-10-30T20:04:41.846Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.553 33.876 1498.4681 20:04:16.81M 2015-10-30T20:04:42.051Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.553 33.876 1498.4673 20:04:17.02M 2015-10-30T20:04:42.251Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.554 33.877 1498.4670 20:04:17.22M 2015-10-30T20:04:42.456Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.554 33.877 1498.4666 20:04:17.42M 2015-10-30T20:04:42.676Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.553 33.876 1498.4670 20:04:17.62M 2015-10-30T20:04:42.861Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.553 33.876 1498.4664 20:04:17.84M 2015-10-30T20:04:43.066Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.553 33.876 1498.4667 20:04:18.04M 2015-10-30T20:04:43.266Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.553 33.876 1498.4666 20:04:18.24M 2015-10-30T20:04:43.471Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.553 33.876 1498.4659 20:04:18.44M 2015-10-30T20:04:43.676Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.553 33.876 1498.4664 20:04:18.64M 2015-10-30T20:04:43.876Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.553 33.876 1498.4670 20:04:18.84M 2015-10-30T20:04:44.081Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.553 33.876 1498.4661 20:04:19.06M 2015-10-30T20:04:44.282Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.553 33.875 1498.4658 20:04:19.26M 2015-10-30T20:04:44.486Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.552 33.875 1498.4661 20:04:19.45M 2015-10-30T20:04:44.686Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.552 33.875 1498.4658 20:04:19.65M 2015-10-30T20:04:44.891Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.552 33.875 1498.4666 20:04:19.85M 2015-10-30T20:04:45.096Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.552 33.874 1498.4668 20:04:20.07M 2015-10-30T20:04:45.296Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.551 33.874 1498.4674 20:04:20.27M 2015-10-30T20:04:45.496Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.552 33.874 1498.4680 20:04:20.47M 2015-10-30T20:04:45.701Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.552 33.874 1498.4675 20:04:20.66M 2015-10-30T20:04:45.906Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.552 33.874 1498.4690 20:04:20.86M 2015-10-30T20:04:46.106Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.553 33.875 1498.4706 20:04:21.08M 2015-10-30T20:04:46.311Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.554 33.875 1498.4722 20:04:21.28M 2015-10-30T20:04:46.516Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.554 33.875 1498.4724 20:04:21.48M 2015-10-30T20:04:46.716Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.553 33.875 1498.4714 20:04:21.68M 2015-10-30T20:04:46.921Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.552 33.874 1498.4705 20:04:21.88M 2015-10-30T20:04:47.141Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.551 33.873 1498.4692 20:04:22.10M 2015-10-30T20:04:47.326Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.551 33.873 1498.4680 20:04:22.31M 2015-10-30T20:04:47.531Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.551 33.873 1498.4679 20:04:22.50M 2015-10-30T20:04:47.731Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.551 33.872 1498.4677 20:04:22.70M 2015-10-30T20:04:47.936Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.551 33.872 1498.4670 20:04:22.89M 2015-10-30T20:04:48.141Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.551 33.872 1498.4684 20:04:23.12M 2015-10-30T20:04:48.341Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.551 33.872 1498.4679 20:04:23.31M 2015-10-30T20:04:48.546Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.551 33.872 1498.4673 20:04:23.51M 2015-10-30T20:04:48.751Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.550 33.872 1498.4677 20:04:23.71M 2015-10-30T20:04:48.951Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.550 33.871 1498.4678 20:04:23.91M 2015-10-30T20:04:49.156Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.550 33.871 1498.4657 20:04:24.13M 2015-10-30T20:04:49.362Z|I-OCEAN7-304-XXXX| 28.49 12.746 39.548 33.870 1498.4636 20:04:24.33M 2015-10-30T20:04:49.561Z|I-OCEAN7-304-XXXX| 28.46 12.746 39.547 33.869 1498.4618 20:04:24.53M 2015-10-30T20:04:49.761Z|I-OCEAN7-304-XXXX| 28.49 12.746 39.547 33.869 1498.4619 20:04:24.72M 2015-10-30T20:04:49.966Z|I-OCEAN7-304-XXXX| 28.48 12.746 39.548 33.869 1498.4622 20:04:24.92M 2015-10-30T20:04:50.171Z|I-OCEAN7-304-XXXX| 28.45 12.746 39.548 33.870 1498.4619 20:04:25.14M 2015-10-30T20:04:50.371Z|I-OCEAN7-304-XXXX| 28.44 12.746 39.549 33.870 1498.4626 20:04:25.34M 2015-10-30T20:04:50.576Z|I-OCEAN7-304-XXXX| 28.43 12.746 39.549 33.870 1498.4634 20:04:25.54M 2015-10-30T20:04:50.781Z|I-OCEAN7-304-XXXX| 28.44 12.746 39.549 33.870 1498.4644 20:04:25.74M 2015-10-30T20:04:50.981Z|I-OCEAN7-304-XXXX| 28.44 12.746 39.549 33.871 1498.4645 20:04:25.94M 2015-10-30T20:04:51.186Z|I-OCEAN7-304-XXXX| 28.44 12.746 39.549 33.871 1498.4647 20:04:26.16M 2015-10-30T20:04:51.386Z|I-OCEAN7-304-XXXX| 28.43 12.746 39.550 33.871 1498.4650 20:04:26.36M 2015-10-30T20:04:51.606Z|I-OCEAN7-304-XXXX| 28.43 12.746 39.550 33.871 1498.4648 20:04:26.56M 2015-10-30T20:04:51.796Z|I-OCEAN7-304-XXXX| 28.43 12.746 39.549 33.871 1498.4641 20:04:26.77M 2015-10-30T20:04:51.996Z|I-OCEAN7-304-XXXX| 28.43 12.746 39.549 33.871 1498.4639 20:04:26.95M 2015-10-30T20:04:52.201Z|I-OCEAN7-304-XXXX| 28.44 12.746 39.550 33.871 1498.4641 20:04:27.17M 2015-10-30T20:04:52.406Z|I-OCEAN7-304-XXXX| 28.48 12.746 39.551 33.872 1498.4659 20:04:27.37M 2015-10-30T20:04:52.606Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.551 33.873 1498.4674 20:04:27.57M 2015-10-30T20:04:52.811Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.552 33.872 1498.4685 20:04:27.77M 2015-10-30T20:04:53.011Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.552 33.873 1498.4692 20:04:27.97M 2015-10-30T20:04:53.216Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.552 33.873 1498.4703 20:04:28.19M 2015-10-30T20:04:53.421Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.552 33.873 1498.4717 20:04:28.39M 2015-10-30T20:04:53.621Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.553 33.873 1498.4717 20:04:28.59M 2015-10-30T20:04:53.826Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.553 33.874 1498.4724 20:04:28.79M 2015-10-30T20:04:54.026Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.554 33.874 1498.4730 20:04:29.00M 2015-10-30T20:04:54.226Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.554 33.874 1498.4733 20:04:29.20M 2015-10-30T20:04:54.431Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.554 33.874 1498.4742 20:04:29.40M 2015-10-30T20:04:54.636Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.554 33.874 1498.4739 20:04:29.60M 2015-10-30T20:04:54.836Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.554 33.874 1498.4752 20:04:29.80M 2015-10-30T20:04:55.046Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.554 33.875 1498.4750 20:04:30.02M 2015-10-30T20:04:55.246Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.554 33.875 1498.4746 20:04:30.22M 2015-10-30T20:04:55.451Z|I-OCEAN7-304-XXXX| 28.73 12.747 39.554 33.874 1498.4767 20:04:30.42M 2015-10-30T20:04:55.651Z|I-OCEAN7-304-XXXX| 28.77 12.747 39.554 33.874 1498.4774 20:04:30.62M 2015-10-30T20:04:55.856Z|I-OCEAN7-304-XXXX| 28.78 12.747 39.554 33.874 1498.4775 20:04:30.81M 2015-10-30T20:04:56.076Z|I-OCEAN7-304-XXXX| 28.78 12.748 39.554 33.873 1498.4778 20:04:31.04M 2015-10-30T20:04:56.261Z|I-OCEAN7-304-XXXX| 28.78 12.748 39.553 33.873 1498.4784 20:04:31.25M 2015-10-30T20:04:56.466Z|I-OCEAN7-304-XXXX| 28.80 12.748 39.553 33.872 1498.4781 20:04:31.43M 2015-10-30T20:04:56.666Z|I-OCEAN7-304-XXXX| 28.82 12.748 39.552 33.871 1498.4775 20:04:31.63M 2015-10-30T20:04:56.871Z|I-OCEAN7-304-XXXX| 28.82 12.748 39.551 33.871 1498.4777 20:04:31.83M 2015-10-30T20:04:57.071Z|I-OCEAN7-304-XXXX| 28.81 12.748 39.551 33.870 1498.4766 20:04:32.05M 2015-10-30T20:04:57.276Z|I-OCEAN7-304-XXXX| 28.80 12.748 39.551 33.870 1498.4760 20:04:32.25M 2015-10-30T20:04:57.482Z|I-OCEAN7-304-XXXX| 28.80 12.748 39.550 33.870 1498.4753 20:04:32.45M 2015-10-30T20:04:57.681Z|I-OCEAN7-304-XXXX| 28.76 12.748 39.550 33.869 1498.4735 20:04:32.65M 2015-10-30T20:04:57.887Z|I-OCEAN7-304-XXXX| 28.75 12.748 39.549 33.869 1498.4722 20:04:32.85M 2015-10-30T20:04:58.087Z|I-OCEAN7-304-XXXX| 28.70 12.748 39.549 33.869 1498.4711 20:04:33.07M 2015-10-30T20:04:58.291Z|I-OCEAN7-304-XXXX| 28.70 12.747 39.549 33.869 1498.4708 20:04:33.26M 2015-10-30T20:04:58.491Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.549 33.869 1498.4695 20:04:33.46M 2015-10-30T20:04:58.722Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.549 33.869 1498.4690 20:04:33.66M 2015-10-30T20:04:58.901Z|I-OCEAN7-304-XXXX| 28.65 12.749 39.549 33.867 1498.4736 20:04:33.86M 2015-10-30T20:04:59.101Z|I-OCEAN7-304-XXXX| 28.60 12.749 39.548 33.866 1498.4723 20:04:34.08M 2015-10-30T20:04:59.306Z|I-OCEAN7-304-XXXX| 28.56 12.749 39.548 33.866 1498.4714 20:04:34.28M 2015-10-30T20:04:59.511Z|I-OCEAN7-304-XXXX| 28.53 12.749 39.548 33.866 1498.4712 20:04:34.48M 2015-10-30T20:04:59.711Z|I-OCEAN7-304-XXXX| 28.50 12.749 39.548 33.866 1498.4711 20:04:34.68M 2015-10-30T20:04:59.916Z|I-OCEAN7-304-XXXX| 28.49 12.749 39.548 33.867 1498.4713 20:04:34.88M