2015-10-30T20:03:00.126Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.549 33.870 1498.4666 20:02:35.11M 2015-10-30T20:03:00.326Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.549 33.871 1498.4669 20:02:35.30M 2015-10-30T20:03:00.536Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.551 33.872 1498.4680 20:02:35.49M 2015-10-30T20:03:00.736Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.545 33.867 1498.4609 20:02:35.70M 2015-10-30T20:03:00.941Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.543 33.866 1498.4579 20:02:35.89M 2015-10-30T20:03:01.141Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.542 33.864 1498.4564 20:02:36.11M 2015-10-30T20:03:01.346Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.541 33.863 1498.4557 20:02:36.31M 2015-10-30T20:03:01.551Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.540 33.863 1498.4545 20:02:36.51M 2015-10-30T20:03:01.751Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.539 33.862 1498.4526 20:02:36.71M 2015-10-30T20:03:01.956Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.544 33.866 1498.4578 20:02:36.91M 2015-10-30T20:03:02.161Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.544 33.867 1498.4596 20:02:37.13M 2015-10-30T20:03:02.356Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.545 33.867 1498.4594 20:02:37.33M 2015-10-30T20:03:02.567Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.546 33.868 1498.4609 20:02:37.52M 2015-10-30T20:03:02.767Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.547 33.870 1498.4622 20:02:37.72M 2015-10-30T20:03:02.971Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.548 33.870 1498.4629 20:02:37.92M 2015-10-30T20:03:03.171Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.549 33.871 1498.4633 20:02:38.14M 2015-10-30T20:03:03.377Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.550 33.872 1498.4652 20:02:38.34M 2015-10-30T20:03:03.582Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.545 33.868 1498.4597 20:02:38.54M 2015-10-30T20:03:03.776Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.545 33.868 1498.4590 20:02:38.74M 2015-10-30T20:03:03.982Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.546 33.868 1498.4591 20:02:38.94M 2015-10-30T20:03:04.192Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.546 33.869 1498.4590 20:02:39.16M 2015-10-30T20:03:04.412Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.546 33.869 1498.4580 20:02:39.36M 2015-10-30T20:03:04.596Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.546 33.869 1498.4578 20:02:39.57M 2015-10-30T20:03:04.799Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.545 33.869 1498.4576 20:02:39.76M 2015-10-30T20:03:05.002Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.545 33.868 1498.4578 20:02:39.95M 2015-10-30T20:03:05.207Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.544 33.868 1498.4561 20:02:40.17M 2015-10-30T20:03:05.407Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.544 33.867 1498.4553 20:02:40.37M 2015-10-30T20:03:05.607Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.533 33.857 1498.4434 20:02:40.57M 2015-10-30T20:03:05.811Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.532 33.856 1498.4430 20:02:40.77M 2015-10-30T20:03:06.016Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.532 33.855 1498.4427 20:02:40.97M 2015-10-30T20:03:06.222Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.532 33.855 1498.4440 20:02:41.19M 2015-10-30T20:03:06.422Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.532 33.855 1498.4440 20:02:41.39M 2015-10-30T20:03:06.627Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.532 33.855 1498.4452 20:02:41.59M 2015-10-30T20:03:06.827Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.532 33.854 1498.4453 20:02:41.78M 2015-10-30T20:03:07.032Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.531 33.854 1498.4460 20:02:42.00M 2015-10-30T20:03:07.237Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.531 33.854 1498.4467 20:02:42.20M 2015-10-30T20:03:07.437Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.539 33.861 1498.4550 20:02:42.40M 2015-10-30T20:03:07.642Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.539 33.862 1498.4557 20:02:42.60M 2015-10-30T20:03:07.847Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.540 33.862 1498.4551 20:02:42.80M 2015-10-30T20:03:08.047Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.539 33.862 1498.4536 20:02:43.02M 2015-10-30T20:03:08.252Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.539 33.862 1498.4535 20:02:43.22M 2015-10-30T20:03:08.452Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.540 33.863 1498.4547 20:02:43.42M 2015-10-30T20:03:08.657Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.541 33.863 1498.4553 20:02:43.61M 2015-10-30T20:03:08.877Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.542 33.865 1498.4559 20:02:43.81M 2015-10-30T20:03:09.062Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.542 33.865 1498.4554 20:02:44.05M 2015-10-30T20:03:09.267Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.542 33.865 1498.4558 20:02:44.23M 2015-10-30T20:03:09.467Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.542 33.865 1498.4552 20:02:44.43M 2015-10-30T20:03:09.672Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.541 33.864 1498.4546 20:02:44.63M 2015-10-30T20:03:09.872Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.541 33.864 1498.4537 20:02:44.83M 2015-10-30T20:03:10.077Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.541 33.864 1498.4528 20:02:45.05M 2015-10-30T20:03:10.282Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.541 33.864 1498.4519 20:02:45.25M 2015-10-30T20:03:10.482Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.540 33.863 1498.4514 20:02:45.45M 2015-10-30T20:03:10.687Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.540 33.863 1498.4508 20:02:45.65M 2015-10-30T20:03:10.887Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.539 33.863 1498.4498 20:02:45.84M 2015-10-30T20:03:11.092Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.540 33.863 1498.4498 20:02:46.06M 2015-10-30T20:03:11.297Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.539 33.863 1498.4492 20:02:46.26M 2015-10-30T20:03:11.497Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.538 33.862 1498.4497 20:02:46.46M 2015-10-30T20:03:11.702Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.538 33.861 1498.4506 20:02:46.66M 2015-10-30T20:03:11.902Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.538 33.861 1498.4504 20:02:46.86M 2015-10-30T20:03:12.107Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.538 33.861 1498.4492 20:02:47.08M 2015-10-30T20:03:12.312Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.537 33.861 1498.4481 20:02:47.28M 2015-10-30T20:03:12.512Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.538 33.862 1498.4480 20:02:47.48M 2015-10-30T20:03:12.717Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.538 33.862 1498.4500 20:02:47.68M 2015-10-30T20:03:12.917Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.539 33.862 1498.4512 20:02:47.87M 2015-10-30T20:03:13.122Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.540 33.863 1498.4523 20:02:48.09M 2015-10-30T20:03:13.342Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.540 33.863 1498.4526 20:02:48.29M 2015-10-30T20:03:13.527Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.540 33.863 1498.4542 20:02:48.51M 2015-10-30T20:03:13.732Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.541 33.863 1498.4552 20:02:48.69M 2015-10-30T20:03:13.932Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.541 33.863 1498.4563 20:02:48.89M 2015-10-30T20:03:14.137Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.541 33.863 1498.4561 20:02:49.11M 2015-10-30T20:03:14.342Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.541 33.863 1498.4561 20:02:49.31M 2015-10-30T20:03:14.542Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.541 33.863 1498.4573 20:02:49.51M 2015-10-30T20:03:14.747Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.541 33.863 1498.4581 20:02:49.70M 2015-10-30T20:03:14.947Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.541 33.863 1498.4573 20:02:49.90M 2015-10-30T20:03:15.152Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.540 33.862 1498.4572 20:02:50.12M 2015-10-30T20:03:15.357Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.540 33.863 1498.4567 20:02:50.32M 2015-10-30T20:03:15.557Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.540 33.862 1498.4569 20:02:50.52M 2015-10-30T20:03:15.762Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.540 33.862 1498.4574 20:02:50.72M 2015-10-30T20:03:15.967Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.541 33.862 1498.4576 20:02:50.92M 2015-10-30T20:03:16.167Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.540 33.862 1498.4572 20:02:51.14M 2015-10-30T20:03:16.372Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.541 33.863 1498.4572 20:02:51.34M 2015-10-30T20:03:16.572Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.541 33.863 1498.4574 20:02:51.53M 2015-10-30T20:03:16.777Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.541 33.863 1498.4575 20:02:51.74M 2015-10-30T20:03:16.982Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.541 33.863 1498.4576 20:02:51.93M 2015-10-30T20:03:17.182Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.542 33.864 1498.4586 20:02:52.15M 2015-10-30T20:03:17.382Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.543 33.864 1498.4603 20:02:52.35M 2015-10-30T20:03:17.587Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.543 33.865 1498.4608 20:02:52.55M 2015-10-30T20:03:17.807Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.544 33.865 1498.4597 20:02:52.75M 2015-10-30T20:03:17.992Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.544 33.866 1498.4595 20:02:52.96M 2015-10-30T20:03:18.197Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.544 33.867 1498.4592 20:02:53.17M 2015-10-30T20:03:18.402Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.544 33.867 1498.4580 20:02:53.37M 2015-10-30T20:03:18.602Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.544 33.867 1498.4579 20:02:53.57M 2015-10-30T20:03:18.807Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.544 33.867 1498.4575 20:02:53.76M 2015-10-30T20:03:19.007Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.544 33.866 1498.4580 20:02:53.97M 2015-10-30T20:03:19.212Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.543 33.865 1498.4574 20:02:54.18M 2015-10-30T20:03:19.417Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.543 33.866 1498.4565 20:02:54.38M 2015-10-30T20:03:19.617Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.543 33.866 1498.4559 20:02:54.58M 2015-10-30T20:03:19.822Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.543 33.866 1498.4552 20:02:54.78M 2015-10-30T20:03:20.022Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.543 33.866 1498.4554 20:02:55.00M 2015-10-30T20:03:20.227Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.542 33.865 1498.4552 20:02:55.20M 2015-10-30T20:03:20.432Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.542 33.864 1498.4539 20:02:55.40M 2015-10-30T20:03:20.637Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.541 33.864 1498.4529 20:02:55.59M 2015-10-30T20:03:20.837Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.540 33.863 1498.4520 20:02:55.79M 2015-10-30T20:03:21.042Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.540 33.863 1498.4509 20:02:56.01M 2015-10-30T20:03:21.242Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.539 33.862 1498.4507 20:02:56.21M 2015-10-30T20:03:21.447Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.540 33.863 1498.4514 20:02:56.41M 2015-10-30T20:03:21.652Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.540 33.863 1498.4517 20:02:56.61M 2015-10-30T20:03:21.852Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.539 33.863 1498.4519 20:02:56.81M 2015-10-30T20:03:22.057Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.540 33.863 1498.4518 20:02:57.03M 2015-10-30T20:03:22.277Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.540 33.863 1498.4514 20:02:57.23M 2015-10-30T20:03:22.462Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.540 33.863 1498.4525 20:02:57.44M 2015-10-30T20:03:22.667Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.540 33.863 1498.4529 20:02:57.63M 2015-10-30T20:03:22.867Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.540 33.863 1498.4543 20:02:57.83M 2015-10-30T20:03:23.072Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.539 33.862 1498.4531 20:02:58.04M 2015-10-30T20:03:23.272Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.539 33.862 1498.4528 20:02:58.24M 2015-10-30T20:03:23.477Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.538 33.861 1498.4518 20:02:58.44M 2015-10-30T20:03:23.677Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.535 33.858 1498.4491 20:02:58.64M 2015-10-30T20:03:23.882Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.535 33.857 1498.4500 20:02:58.84M 2015-10-30T20:03:24.082Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.534 33.856 1498.4501 20:02:59.06M 2015-10-30T20:03:24.287Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.533 33.855 1498.4496 20:02:59.26M 2015-10-30T20:03:24.492Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.532 33.855 1498.4490 20:02:59.45M 2015-10-30T20:03:24.692Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.532 33.854 1498.4473 20:02:59.65M 2015-10-30T20:03:24.897Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.531 33.853 1498.4460 20:02:59.85M 2015-10-30T20:03:25.102Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.513 33.836 1498.4271 20:03:00.07M 2015-10-30T20:03:25.322Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.511 33.834 1498.4252 20:03:00.27M 2015-10-30T20:03:25.507Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.510 33.833 1498.4230 20:03:00.47M 2015-10-30T20:03:25.712Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.509 33.832 1498.4216 20:03:00.67M 2015-10-30T20:03:25.912Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.507 33.830 1498.4198 20:03:00.87M 2015-10-30T20:03:26.117Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.506 33.829 1498.4177 20:03:01.09M 2015-10-30T20:03:26.322Z|I-OCEAN7-304-XXXX| 28.63 12.749 39.504 33.825 1498.4216 20:03:01.29M 2015-10-30T20:03:26.522Z|I-OCEAN7-304-XXXX| 28.59 12.749 39.502 33.823 1498.4194 20:03:01.49M 2015-10-30T20:03:26.743Z|I-OCEAN7-304-XXXX| 28.59 12.749 39.503 33.824 1498.4189 20:03:01.68M 2015-10-30T20:03:26.927Z|I-OCEAN7-304-XXXX| 28.56 12.748 39.503 33.824 1498.4188 20:03:01.90M 2015-10-30T20:03:27.127Z|I-OCEAN7-304-XXXX| 28.59 12.748 39.503 33.824 1498.4192 20:03:02.10M 2015-10-30T20:03:27.333Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.504 33.825 1498.4193 20:03:02.30M 2015-10-30T20:03:27.538Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.504 33.826 1498.4185 20:03:02.50M 2015-10-30T20:03:27.737Z|I-OCEAN7-304-XXXX| 28.56 12.748 39.504 33.826 1498.4181 20:03:02.70M 2015-10-30T20:03:27.943Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.504 33.826 1498.4170 20:03:02.90M 2015-10-30T20:03:28.147Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.504 33.826 1498.4158 20:03:03.12M 2015-10-30T20:03:28.353Z|I-OCEAN7-304-XXXX| 28.51 12.746 39.504 33.827 1498.4136 20:03:03.32M 2015-10-30T20:03:28.553Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.503 33.827 1498.4124 20:03:03.52M 2015-10-30T20:03:28.753Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.504 33.828 1498.4114 20:03:03.71M 2015-10-30T20:03:28.957Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.504 33.829 1498.4110 20:03:03.91M 2015-10-30T20:03:29.164Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.504 33.830 1498.4093 20:03:04.13M 2015-10-30T20:03:29.364Z|I-OCEAN7-304-XXXX| 28.54 12.743 39.505 33.831 1498.4091 20:03:04.33M 2015-10-30T20:03:29.568Z|I-OCEAN7-304-XXXX| 28.55 12.743 39.506 33.832 1498.4088 20:03:04.53M 2015-10-30T20:03:29.773Z|I-OCEAN7-304-XXXX| 28.54 12.743 39.506 33.832 1498.4093 20:03:04.73M 2015-10-30T20:03:29.973Z|I-OCEAN7-304-XXXX| 28.56 12.743 39.506 33.832 1498.4089 20:03:04.93M 2015-10-30T20:03:30.173Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.506 33.832 1498.4087 20:03:05.15M 2015-10-30T20:03:30.383Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.506 33.832 1498.4091 20:03:05.34M 2015-10-30T20:03:30.583Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.506 33.832 1498.4106 20:03:05.55M 2015-10-30T20:03:30.783Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.506 33.832 1498.4113 20:03:05.74M 2015-10-30T20:03:30.988Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.506 33.832 1498.4120 20:03:05.94M 2015-10-30T20:03:31.208Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.507 33.832 1498.4126 20:03:06.16M 2015-10-30T20:03:31.398Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.507 33.832 1498.4133 20:03:06.38M 2015-10-30T20:03:31.598Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.507 33.832 1498.4146 20:03:06.56M 2015-10-30T20:03:31.798Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.507 33.833 1498.4135 20:03:06.76M 2015-10-30T20:03:32.004Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.507 33.833 1498.4131 20:03:06.96M 2015-10-30T20:03:32.208Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.507 33.833 1498.4132 20:03:07.18M 2015-10-30T20:03:32.413Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.507 33.833 1498.4133 20:03:07.38M 2015-10-30T20:03:32.613Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.507 33.833 1498.4138 20:03:07.58M 2015-10-30T20:03:32.813Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.507 33.833 1498.4130 20:03:07.77M 2015-10-30T20:03:33.013Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.507 33.833 1498.4130 20:03:07.97M 2015-10-30T20:03:33.242Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.507 33.833 1498.4132 20:03:08.19M 2015-10-30T20:03:33.428Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.506 33.832 1498.4132 20:03:08.39M 2015-10-30T20:03:33.628Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.507 33.832 1498.4156 20:03:08.59M 2015-10-30T20:03:33.828Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.507 33.832 1498.4152 20:03:08.79M 2015-10-30T20:03:34.033Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.506 33.831 1498.4147 20:03:09.01M 2015-10-30T20:03:34.238Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.506 33.831 1498.4139 20:03:09.21M 2015-10-30T20:03:34.482Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.506 33.830 1498.4139 20:03:09.41M 2015-10-30T20:03:34.644Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.506 33.831 1498.4135 20:03:09.61M 2015-10-30T20:03:34.848Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.506 33.831 1498.4146 20:03:09.80M 2015-10-30T20:03:35.048Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.507 33.833 1498.4144 20:03:10.02M 2015-10-30T20:03:35.253Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.508 33.833 1498.4147 20:03:10.22M 2015-10-30T20:03:35.458Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.507 33.832 1498.4137 20:03:10.42M 2015-10-30T20:03:35.673Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.507 33.832 1498.4131 20:03:10.62M 2015-10-30T20:03:35.863Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.506 33.831 1498.4131 20:03:10.83M 2015-10-30T20:03:36.063Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.507 33.831 1498.4137 20:03:11.04M 2015-10-30T20:03:36.268Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.507 33.831 1498.4138 20:03:11.24M 2015-10-30T20:03:36.473Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.507 33.831 1498.4131 20:03:11.44M 2015-10-30T20:03:36.673Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.506 33.831 1498.4136 20:03:11.63M 2015-10-30T20:03:36.878Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.507 33.831 1498.4143 20:03:11.83M 2015-10-30T20:03:37.084Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.507 33.831 1498.4143 20:03:12.05M 2015-10-30T20:03:37.284Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.507 33.832 1498.4147 20:03:12.25M 2015-10-30T20:03:37.488Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.508 33.832 1498.4159 20:03:12.45M 2015-10-30T20:03:37.688Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.508 33.833 1498.4146 20:03:12.65M 2015-10-30T20:03:37.888Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.508 33.833 1498.4136 20:03:12.85M 2015-10-30T20:03:38.093Z|I-OCEAN7-304-XXXX| 28.48 12.744 39.514 33.839 1498.4198 20:03:13.07M 2015-10-30T20:03:38.298Z|I-OCEAN7-304-XXXX| 28.48 12.744 39.515 33.840 1498.4214 20:03:13.26M 2015-10-30T20:03:38.503Z|I-OCEAN7-304-XXXX| 28.50 12.744 39.516 33.841 1498.4230 20:03:13.46M 2015-10-30T20:03:38.703Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.514 33.839 1498.4213 20:03:13.66M 2015-10-30T20:03:38.908Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.514 33.839 1498.4209 20:03:13.86M 2015-10-30T20:03:39.113Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.513 33.838 1498.4203 20:03:14.08M 2015-10-30T20:03:39.313Z|I-OCEAN7-304-XXXX| 28.50 12.745 39.513 33.837 1498.4202 20:03:14.28M 2015-10-30T20:03:39.513Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.517 33.841 1498.4258 20:03:14.48M 2015-10-30T20:03:39.718Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.518 33.842 1498.4270 20:03:14.68M 2015-10-30T20:03:39.924Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.516 33.840 1498.4253 20:03:14.88M 2015-10-30T20:03:40.143Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.515 33.840 1498.4230 20:03:15.10M 2015-10-30T20:03:40.328Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.513 33.837 1498.4247 20:03:15.31M 2015-10-30T20:03:40.528Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.512 33.836 1498.4238 20:03:15.49M 2015-10-30T20:03:40.733Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.512 33.835 1498.4238 20:03:15.69M 2015-10-30T20:03:40.938Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.511 33.834 1498.4226 20:03:15.89M 2015-10-30T20:03:41.138Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.510 33.833 1498.4230 20:03:16.11M 2015-10-30T20:03:41.343Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.509 33.832 1498.4230 20:03:16.31M 2015-10-30T20:03:41.548Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.509 33.832 1498.4229 20:03:16.51M 2015-10-30T20:03:41.748Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.509 33.831 1498.4226 20:03:16.71M 2015-10-30T20:03:41.953Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.509 33.831 1498.4229 20:03:16.91M 2015-10-30T20:03:42.158Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.509 33.832 1498.4231 20:03:17.13M 2015-10-30T20:03:42.358Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.510 33.833 1498.4230 20:03:17.33M 2015-10-30T20:03:42.566Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.510 33.833 1498.4224 20:03:17.52M 2015-10-30T20:03:42.765Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.509 33.833 1498.4215 20:03:17.72M 2015-10-30T20:03:42.968Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.509 33.832 1498.4214 20:03:17.92M 2015-10-30T20:03:43.173Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.509 33.833 1498.4208 20:03:18.14M 2015-10-30T20:03:43.373Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.509 33.833 1498.4220 20:03:18.34M 2015-10-30T20:03:43.578Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.509 33.833 1498.4214 20:03:18.54M 2015-10-30T20:03:43.778Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.508 33.832 1498.4203 20:03:18.74M 2015-10-30T20:03:43.983Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.508 33.832 1498.4208 20:03:18.94M 2015-10-30T20:03:44.183Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.508 33.831 1498.4202 20:03:19.16M 2015-10-30T20:03:44.388Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.508 33.831 1498.4202 20:03:19.35M 2015-10-30T20:03:44.608Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.509 33.832 1498.4214 20:03:19.55M 2015-10-30T20:03:44.793Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.511 33.834 1498.4236 20:03:19.77M 2015-10-30T20:03:44.998Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.512 33.835 1498.4246 20:03:19.95M 2015-10-30T20:03:45.203Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.512 33.834 1498.4249 20:03:20.17M 2015-10-30T20:03:45.403Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.512 33.834 1498.4249 20:03:20.37M 2015-10-30T20:03:45.608Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.512 33.834 1498.4249 20:03:20.57M 2015-10-30T20:03:45.808Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.511 33.834 1498.4249 20:03:20.77M 2015-10-30T20:03:46.013Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.518 33.840 1498.4321 20:03:20.97M 2015-10-30T20:03:46.213Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.518 33.840 1498.4314 20:03:21.19M 2015-10-30T20:03:46.418Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.517 33.839 1498.4297 20:03:21.38M 2015-10-30T20:03:46.623Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.516 33.839 1498.4282 20:03:21.58M 2015-10-30T20:03:46.828Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.515 33.838 1498.4265 20:03:21.78M 2015-10-30T20:03:47.028Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.514 33.837 1498.4253 20:03:22.00M 2015-10-30T20:03:47.233Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.514 33.837 1498.4249 20:03:22.20M 2015-10-30T20:03:47.433Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.514 33.837 1498.4247 20:03:22.40M 2015-10-30T20:03:47.633Z|I-OCEAN7-304-XXXX| 28.51 12.746 39.515 33.838 1498.4246 20:03:22.60M 2015-10-30T20:03:47.838Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.514 33.838 1498.4236 20:03:22.80M 2015-10-30T20:03:48.044Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.514 33.838 1498.4237 20:03:23.02M 2015-10-30T20:03:48.248Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.514 33.838 1498.4227 20:03:23.22M 2015-10-30T20:03:48.448Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.514 33.838 1498.4226 20:03:23.42M 2015-10-30T20:03:48.653Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.514 33.838 1498.4221 20:03:23.61M 2015-10-30T20:03:48.853Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.513 33.838 1498.4214 20:03:23.81M 2015-10-30T20:03:49.073Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.513 33.837 1498.4203 20:03:24.03M 2015-10-30T20:03:49.263Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.512 33.836 1498.4192 20:03:24.25M 2015-10-30T20:03:49.468Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.511 33.836 1498.4182 20:03:24.43M 2015-10-30T20:03:49.669Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.510 33.835 1498.4174 20:03:24.63M 2015-10-30T20:03:49.873Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.509 33.834 1498.4174 20:03:24.83M 2015-10-30T20:03:50.082Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.510 33.835 1498.4185 20:03:25.05M 2015-10-30T20:03:50.273Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.510 33.835 1498.4177 20:03:25.25M 2015-10-30T20:03:50.478Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.510 33.835 1498.4182 20:03:25.44M 2015-10-30T20:03:50.678Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.510 33.835 1498.4193 20:03:25.64M 2015-10-30T20:03:50.889Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.511 33.835 1498.4202 20:03:25.84M 2015-10-30T20:03:51.088Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.511 33.836 1498.4214 20:03:26.06M 2015-10-30T20:03:51.293Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.509 33.833 1498.4193 20:03:26.26M 2015-10-30T20:03:51.499Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.509 33.833 1498.4194 20:03:26.46M 2015-10-30T20:03:51.699Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.508 33.832 1498.4203 20:03:26.66M 2015-10-30T20:03:51.904Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.508 33.831 1498.4204 20:03:26.86M 2015-10-30T20:03:52.104Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.508 33.832 1498.4176 20:03:27.08M 2015-10-30T20:03:52.304Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.507 33.831 1498.4167 20:03:27.27M 2015-10-30T20:03:52.509Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.506 33.831 1498.4161 20:03:27.47M 2015-10-30T20:03:52.714Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.506 33.830 1498.4142 20:03:27.67M 2015-10-30T20:03:52.914Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.506 33.830 1498.4132 20:03:27.87M 2015-10-30T20:03:53.119Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.506 33.830 1498.4138 20:03:28.09M 2015-10-30T20:03:53.324Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.506 33.830 1498.4136 20:03:28.29M 2015-10-30T20:03:53.544Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.511 33.836 1498.4194 20:03:28.49M 2015-10-30T20:03:53.729Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.512 33.836 1498.4202 20:03:28.71M 2015-10-30T20:03:53.934Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.513 33.837 1498.4219 20:03:28.89M 2015-10-30T20:03:54.134Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.514 33.838 1498.4235 20:03:29.11M 2015-10-30T20:03:54.339Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.515 33.838 1498.4254 20:03:29.30M 2015-10-30T20:03:54.539Z|I-OCEAN7-304-XXXX| 28.52 12.746 39.516 33.839 1498.4268 20:03:29.51M 2015-10-30T20:03:54.744Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.513 33.836 1498.4238 20:03:29.70M 2015-10-30T20:03:54.962Z|I-OCEAN7-304-XXXX| 28.52 12.746 39.512 33.836 1498.4226 20:03:29.90M 2015-10-30T20:03:55.149Z|I-OCEAN7-304-XXXX| 28.52 12.746 39.512 33.835 1498.4222 20:03:30.12M 2015-10-30T20:03:55.354Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.511 33.834 1498.4219 20:03:30.32M 2015-10-30T20:03:55.554Z|I-OCEAN7-304-XXXX| 28.55 12.748 39.510 33.831 1498.4248 20:03:30.52M 2015-10-30T20:03:55.759Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.509 33.830 1498.4243 20:03:30.72M 2015-10-30T20:03:55.965Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.508 33.829 1498.4236 20:03:30.92M 2015-10-30T20:03:56.169Z|I-OCEAN7-304-XXXX| 28.62 12.748 39.507 33.828 1498.4242 20:03:31.14M 2015-10-30T20:03:56.365Z|I-OCEAN7-304-XXXX| 28.60 12.748 39.507 33.829 1498.4222 20:03:31.34M 2015-10-30T20:03:56.569Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.507 33.829 1498.4216 20:03:31.53M 2015-10-30T20:03:56.774Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.507 33.829 1498.4203 20:03:31.73M 2015-10-30T20:03:56.979Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.506 33.829 1498.4202 20:03:31.93M 2015-10-30T20:03:57.179Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.505 33.828 1498.4191 20:03:32.15M 2015-10-30T20:03:57.384Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.505 33.828 1498.4176 20:03:32.35M 2015-10-30T20:03:57.602Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.505 33.829 1498.4171 20:03:32.55M 2015-10-30T20:03:57.789Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.505 33.829 1498.4164 20:03:32.75M 2015-10-30T20:03:58.009Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.499 33.823 1498.4098 20:03:32.95M 2015-10-30T20:03:58.194Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.498 33.822 1498.4084 20:03:33.18M 2015-10-30T20:03:58.402Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.498 33.822 1498.4080 20:03:33.36M 2015-10-30T20:03:58.604Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.498 33.823 1498.4082 20:03:33.56M 2015-10-30T20:03:58.842Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.499 33.823 1498.4095 20:03:33.76M 2015-10-30T20:03:59.009Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.498 33.823 1498.4091 20:03:33.96M 2015-10-30T20:03:59.214Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.497 33.821 1498.4073 20:03:34.18M 2015-10-30T20:03:59.414Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.502 33.826 1498.4133 20:03:34.38M 2015-10-30T20:03:59.619Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.502 33.826 1498.4132 20:03:34.58M 2015-10-30T20:03:59.819Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.502 33.826 1498.4130 20:03:34.78M