2015-10-30T20:02:00.042Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.522 33.846 1498.4308 20:01:35.00M 2015-10-30T20:02:00.234Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.521 33.845 1498.4305 20:01:35.20M 2015-10-30T20:02:00.434Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.521 33.845 1498.4313 20:01:35.40M 2015-10-30T20:02:00.639Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.521 33.845 1498.4314 20:01:35.60M 2015-10-30T20:02:00.844Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.521 33.844 1498.4319 20:01:35.79M 2015-10-30T20:02:01.044Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.522 33.845 1498.4337 20:01:36.02M 2015-10-30T20:02:01.249Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.523 33.846 1498.4352 20:01:36.21M 2015-10-30T20:02:01.454Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.524 33.847 1498.4360 20:01:36.41M 2015-10-30T20:02:01.654Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.525 33.848 1498.4370 20:01:36.61M 2015-10-30T20:02:01.874Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.526 33.849 1498.4384 20:01:36.81M 2015-10-30T20:02:02.059Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.526 33.849 1498.4388 20:01:37.05M 2015-10-30T20:02:02.264Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.527 33.850 1498.4397 20:01:37.23M 2015-10-30T20:02:02.469Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.527 33.850 1498.4399 20:01:37.43M 2015-10-30T20:02:02.669Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.527 33.850 1498.4409 20:01:37.63M 2015-10-30T20:02:02.874Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.527 33.850 1498.4406 20:01:37.83M 2015-10-30T20:02:03.079Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.526 33.849 1498.4399 20:01:38.04M 2015-10-30T20:02:03.279Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.525 33.848 1498.4404 20:01:38.24M 2015-10-30T20:02:03.479Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.525 33.847 1498.4406 20:01:38.44M 2015-10-30T20:02:03.684Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.525 33.847 1498.4407 20:01:38.64M 2015-10-30T20:02:03.889Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.525 33.847 1498.4402 20:01:38.84M 2015-10-30T20:02:04.089Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.523 33.846 1498.4393 20:01:39.06M 2015-10-30T20:02:04.294Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.523 33.845 1498.4385 20:01:39.26M 2015-10-30T20:02:04.499Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.522 33.845 1498.4382 20:01:39.46M 2015-10-30T20:02:04.704Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.522 33.844 1498.4375 20:01:39.66M 2015-10-30T20:02:04.904Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.522 33.844 1498.4363 20:01:39.86M 2015-10-30T20:02:05.109Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.522 33.844 1498.4365 20:01:40.07M 2015-10-30T20:02:05.322Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.522 33.844 1498.4366 20:01:40.27M 2015-10-30T20:02:05.515Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.522 33.845 1498.4368 20:01:40.47M 2015-10-30T20:02:05.714Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.522 33.845 1498.4366 20:01:40.67M 2015-10-30T20:02:05.919Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.522 33.846 1498.4362 20:01:40.87M 2015-10-30T20:02:06.119Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.523 33.846 1498.4358 20:01:41.09M 2015-10-30T20:02:06.339Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.523 33.847 1498.4359 20:01:41.29M 2015-10-30T20:02:06.524Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.523 33.847 1498.4360 20:01:41.50M 2015-10-30T20:02:06.734Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.523 33.847 1498.4353 20:01:41.68M 2015-10-30T20:02:06.934Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.523 33.847 1498.4354 20:01:41.89M 2015-10-30T20:02:07.139Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.524 33.847 1498.4365 20:01:42.11M 2015-10-30T20:02:07.339Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.524 33.847 1498.4360 20:01:42.30M 2015-10-30T20:02:07.544Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.523 33.847 1498.4344 20:01:42.50M 2015-10-30T20:02:07.744Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.523 33.846 1498.4342 20:01:42.70M 2015-10-30T20:02:07.949Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.523 33.846 1498.4343 20:01:42.90M 2015-10-30T20:02:08.154Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.522 33.845 1498.4343 20:01:43.12M 2015-10-30T20:02:08.354Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.522 33.845 1498.4338 20:01:43.32M 2015-10-30T20:02:08.559Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.522 33.845 1498.4325 20:01:43.52M 2015-10-30T20:02:08.759Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.522 33.846 1498.4329 20:01:43.72M 2015-10-30T20:02:08.965Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.523 33.846 1498.4335 20:01:43.92M 2015-10-30T20:02:09.169Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.523 33.847 1498.4347 20:01:44.14M 2015-10-30T20:02:09.369Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.524 33.848 1498.4358 20:01:44.33M 2015-10-30T20:02:09.574Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.524 33.847 1498.4351 20:01:44.53M 2015-10-30T20:02:09.774Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.524 33.848 1498.4351 20:01:44.73M 2015-10-30T20:02:09.979Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.524 33.848 1498.4348 20:01:44.93M 2015-10-30T20:02:10.184Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.524 33.849 1498.4348 20:01:45.15M 2015-10-30T20:02:10.384Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.524 33.848 1498.4344 20:01:45.35M 2015-10-30T20:02:10.589Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.523 33.847 1498.4331 20:01:45.55M 2015-10-30T20:02:10.809Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.524 33.848 1498.4357 20:01:45.75M 2015-10-30T20:02:10.994Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.524 33.848 1498.4354 20:01:45.96M 2015-10-30T20:02:11.199Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.524 33.848 1498.4355 20:01:46.16M 2015-10-30T20:02:11.399Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.524 33.848 1498.4351 20:01:46.36M 2015-10-30T20:02:11.604Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.523 33.847 1498.4344 20:01:46.56M 2015-10-30T20:02:11.804Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.523 33.847 1498.4341 20:01:46.76M 2015-10-30T20:02:12.009Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.523 33.847 1498.4351 20:01:46.96M 2015-10-30T20:02:12.214Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.523 33.847 1498.4351 20:01:47.18M 2015-10-30T20:02:12.414Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.523 33.846 1498.4338 20:01:47.38M 2015-10-30T20:02:12.642Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.522 33.846 1498.4331 20:01:47.57M 2015-10-30T20:02:12.819Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.522 33.845 1498.4320 20:01:47.78M 2015-10-30T20:02:13.024Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.521 33.845 1498.4320 20:01:47.97M 2015-10-30T20:02:13.224Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.521 33.844 1498.4314 20:01:48.19M 2015-10-30T20:02:13.434Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.520 33.844 1498.4314 20:01:48.39M 2015-10-30T20:02:13.634Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.520 33.843 1498.4302 20:01:48.59M 2015-10-30T20:02:13.839Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.519 33.843 1498.4287 20:01:48.79M 2015-10-30T20:02:14.039Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.518 33.843 1498.4280 20:01:49.01M 2015-10-30T20:02:14.244Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.518 33.843 1498.4275 20:01:49.21M 2015-10-30T20:02:14.444Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.518 33.842 1498.4277 20:01:49.41M 2015-10-30T20:02:14.649Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.517 33.841 1498.4266 20:01:49.61M 2015-10-30T20:02:14.854Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.516 33.841 1498.4252 20:01:49.81M 2015-10-30T20:02:15.054Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.515 33.840 1498.4232 20:01:50.03M 2015-10-30T20:02:15.274Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.515 33.839 1498.4220 20:01:50.22M 2015-10-30T20:02:15.464Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.514 33.839 1498.4209 20:01:50.44M 2015-10-30T20:02:15.664Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.513 33.839 1498.4194 20:01:50.62M 2015-10-30T20:02:15.869Z|I-OCEAN7-304-XXXX| 28.54 12.743 39.513 33.839 1498.4185 20:01:50.82M 2015-10-30T20:02:16.069Z|I-OCEAN7-304-XXXX| 28.53 12.743 39.513 33.839 1498.4172 20:01:51.04M 2015-10-30T20:02:16.274Z|I-OCEAN7-304-XXXX| 28.52 12.743 39.513 33.839 1498.4169 20:01:51.24M 2015-10-30T20:02:16.474Z|I-OCEAN7-304-XXXX| 28.52 12.743 39.513 33.839 1498.4166 20:01:51.44M 2015-10-30T20:02:16.680Z|I-OCEAN7-304-XXXX| 28.55 12.743 39.514 33.840 1498.4178 20:01:51.64M 2015-10-30T20:02:16.884Z|I-OCEAN7-304-XXXX| 28.58 12.743 39.514 33.840 1498.4191 20:01:51.84M 2015-10-30T20:02:17.084Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.514 33.840 1498.4210 20:01:52.06M 2015-10-30T20:02:17.285Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.514 33.840 1498.4215 20:01:52.25M 2015-10-30T20:02:17.490Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.515 33.840 1498.4211 20:01:52.45M 2015-10-30T20:02:17.695Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.515 33.840 1498.4211 20:01:52.65M 2015-10-30T20:02:17.895Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.515 33.841 1498.4219 20:01:52.85M 2015-10-30T20:02:18.122Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.516 33.841 1498.4222 20:01:53.07M 2015-10-30T20:02:18.304Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.515 33.840 1498.4215 20:01:53.27M 2015-10-30T20:02:18.510Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.515 33.840 1498.4224 20:01:53.47M 2015-10-30T20:02:18.709Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.515 33.840 1498.4230 20:01:53.67M 2015-10-30T20:02:18.914Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.515 33.840 1498.4233 20:01:53.86M 2015-10-30T20:02:19.115Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.515 33.840 1498.4240 20:01:54.08M 2015-10-30T20:02:19.320Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.521 33.845 1498.4305 20:01:54.28M 2015-10-30T20:02:19.520Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.521 33.845 1498.4299 20:01:54.48M 2015-10-30T20:02:19.740Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.520 33.845 1498.4293 20:01:54.68M 2015-10-30T20:02:19.930Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.520 33.845 1498.4283 20:01:54.90M 2015-10-30T20:02:20.135Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.520 33.845 1498.4274 20:01:55.10M 2015-10-30T20:02:20.335Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.519 33.844 1498.4271 20:01:55.30M 2015-10-30T20:02:20.535Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.520 33.844 1498.4283 20:01:55.50M 2015-10-30T20:02:20.740Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.520 33.844 1498.4286 20:01:55.69M 2015-10-30T20:02:20.940Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.517 33.841 1498.4259 20:01:55.90M 2015-10-30T20:02:21.145Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.516 33.840 1498.4242 20:01:56.11M 2015-10-30T20:02:21.350Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.515 33.840 1498.4248 20:01:56.31M 2015-10-30T20:02:21.555Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.515 33.839 1498.4249 20:01:56.51M 2015-10-30T20:02:21.755Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.515 33.839 1498.4263 20:01:56.71M 2015-10-30T20:02:21.960Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.515 33.839 1498.4272 20:01:56.91M 2015-10-30T20:02:22.165Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.515 33.839 1498.4285 20:01:57.13M 2015-10-30T20:02:22.365Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.516 33.839 1498.4291 20:01:57.33M 2015-10-30T20:02:22.570Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.517 33.839 1498.4310 20:01:57.53M 2015-10-30T20:02:22.770Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.518 33.840 1498.4320 20:01:57.73M 2015-10-30T20:02:22.975Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.517 33.839 1498.4324 20:01:57.93M 2015-10-30T20:02:23.175Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.516 33.838 1498.4320 20:01:58.14M 2015-10-30T20:02:23.380Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.515 33.838 1498.4310 20:01:58.34M 2015-10-30T20:02:23.585Z|I-OCEAN7-304-XXXX| 28.72 12.747 39.515 33.837 1498.4310 20:01:58.54M 2015-10-30T20:02:23.785Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.515 33.837 1498.4299 20:01:58.74M 2015-10-30T20:02:23.990Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.514 33.837 1498.4288 20:01:58.94M 2015-10-30T20:02:24.210Z|I-OCEAN7-304-XXXX| 28.80 12.746 39.513 33.836 1498.4291 20:01:59.16M 2015-10-30T20:02:24.402Z|I-OCEAN7-304-XXXX| 28.76 12.746 39.514 33.837 1498.4281 20:01:59.38M 2015-10-30T20:02:24.600Z|I-OCEAN7-304-XXXX| 28.76 12.746 39.514 33.837 1498.4287 20:01:59.56M 2015-10-30T20:02:24.800Z|I-OCEAN7-304-XXXX| 28.78 12.746 39.515 33.838 1498.4291 20:01:59.76M 2015-10-30T20:02:25.005Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.515 33.839 1498.4296 20:01:59.95M 2015-10-30T20:02:25.205Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.516 33.839 1498.4299 20:02:00.18M 2015-10-30T20:02:25.410Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.517 33.840 1498.4301 20:02:00.37M 2015-10-30T20:02:25.615Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.517 33.841 1498.4297 20:02:00.57M 2015-10-30T20:02:25.815Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.518 33.841 1498.4303 20:02:00.77M 2015-10-30T20:02:26.020Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.519 33.843 1498.4313 20:02:00.97M 2015-10-30T20:02:26.225Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.521 33.844 1498.4325 20:02:01.19M 2015-10-30T20:02:26.425Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.521 33.845 1498.4330 20:02:01.39M 2015-10-30T20:02:26.630Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.521 33.845 1498.4321 20:02:01.59M 2015-10-30T20:02:26.830Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.521 33.845 1498.4325 20:02:01.79M 2015-10-30T20:02:27.035Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.521 33.844 1498.4319 20:02:02.01M 2015-10-30T20:02:27.235Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.520 33.844 1498.4310 20:02:02.20M 2015-10-30T20:02:27.440Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.520 33.844 1498.4310 20:02:02.40M 2015-10-30T20:02:27.645Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.519 33.843 1498.4297 20:02:02.60M 2015-10-30T20:02:27.850Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.519 33.843 1498.4291 20:02:02.80M 2015-10-30T20:02:28.050Z|I-OCEAN7-304-XXXX| 28.50 12.745 39.518 33.842 1498.4271 20:02:03.02M 2015-10-30T20:02:28.250Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.519 33.843 1498.4272 20:02:03.22M 2015-10-30T20:02:28.455Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.519 33.843 1498.4272 20:02:03.42M 2015-10-30T20:02:28.675Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.520 33.844 1498.4276 20:02:03.61M 2015-10-30T20:02:28.860Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.520 33.845 1498.4277 20:02:03.83M 2015-10-30T20:02:29.065Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.521 33.845 1498.4277 20:02:04.03M 2015-10-30T20:02:29.270Z|I-OCEAN7-304-XXXX| 28.47 12.744 39.521 33.846 1498.4281 20:02:04.23M 2015-10-30T20:02:29.470Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.522 33.846 1498.4288 20:02:04.43M 2015-10-30T20:02:29.675Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.522 33.847 1498.4285 20:02:04.63M 2015-10-30T20:02:29.875Z|I-OCEAN7-304-XXXX| 28.48 12.744 39.522 33.847 1498.4282 20:02:04.83M 2015-10-30T20:02:30.080Z|I-OCEAN7-304-XXXX| 28.50 12.744 39.522 33.847 1498.4291 20:02:05.05M 2015-10-30T20:02:30.280Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.523 33.847 1498.4293 20:02:05.25M 2015-10-30T20:02:30.485Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.523 33.848 1498.4292 20:02:05.45M 2015-10-30T20:02:30.685Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.523 33.848 1498.4303 20:02:05.65M 2015-10-30T20:02:30.890Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.523 33.847 1498.4313 20:02:05.84M 2015-10-30T20:02:31.095Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.523 33.847 1498.4323 20:02:06.06M 2015-10-30T20:02:31.295Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.523 33.847 1498.4329 20:02:06.26M 2015-10-30T20:02:31.500Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.523 33.847 1498.4336 20:02:06.46M 2015-10-30T20:02:31.705Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.523 33.847 1498.4351 20:02:06.66M 2015-10-30T20:02:31.905Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.523 33.847 1498.4352 20:02:06.86M 2015-10-30T20:02:32.110Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.523 33.846 1498.4359 20:02:07.08M 2015-10-30T20:02:32.315Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.523 33.846 1498.4364 20:02:07.28M 2015-10-30T20:02:32.522Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.523 33.846 1498.4371 20:02:07.48M 2015-10-30T20:02:32.722Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.524 33.847 1498.4381 20:02:07.68M 2015-10-30T20:02:32.920Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.524 33.847 1498.4390 20:02:07.87M 2015-10-30T20:02:33.140Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.524 33.846 1498.4392 20:02:08.09M 2015-10-30T20:02:33.325Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.524 33.846 1498.4393 20:02:08.31M 2015-10-30T20:02:33.530Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.524 33.846 1498.4388 20:02:08.49M 2015-10-30T20:02:33.735Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.524 33.847 1498.4381 20:02:08.69M 2015-10-30T20:02:33.935Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.524 33.848 1498.4379 20:02:08.89M 2015-10-30T20:02:34.135Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.525 33.849 1498.4381 20:02:09.11M 2015-10-30T20:02:34.340Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.526 33.850 1498.4388 20:02:09.31M 2015-10-30T20:02:34.545Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.527 33.851 1498.4392 20:02:09.51M 2015-10-30T20:02:34.750Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.528 33.852 1498.4392 20:02:09.70M 2015-10-30T20:02:34.955Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.528 33.853 1498.4392 20:02:09.91M 2015-10-30T20:02:35.155Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.528 33.852 1498.4418 20:02:10.13M 2015-10-30T20:02:35.355Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.529 33.852 1498.4424 20:02:10.32M 2015-10-30T20:02:35.562Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.529 33.852 1498.4432 20:02:10.52M 2015-10-30T20:02:35.765Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.529 33.852 1498.4430 20:02:10.72M 2015-10-30T20:02:35.970Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.529 33.852 1498.4435 20:02:10.92M 2015-10-30T20:02:36.170Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.529 33.852 1498.4440 20:02:11.14M 2015-10-30T20:02:36.370Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.529 33.851 1498.4432 20:02:11.34M 2015-10-30T20:02:36.575Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.528 33.850 1498.4435 20:02:11.54M 2015-10-30T20:02:36.780Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.528 33.850 1498.4431 20:02:11.74M 2015-10-30T20:02:36.985Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.528 33.850 1498.4419 20:02:11.94M 2015-10-30T20:02:37.185Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.527 33.849 1498.4407 20:02:12.16M 2015-10-30T20:02:37.385Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.526 33.848 1498.4388 20:02:12.35M 2015-10-30T20:02:37.605Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.524 33.847 1498.4370 20:02:12.55M 2015-10-30T20:02:37.790Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.523 33.846 1498.4358 20:02:12.77M 2015-10-30T20:02:38.000Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.523 33.846 1498.4342 20:02:12.95M 2015-10-30T20:02:38.200Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.523 33.846 1498.4335 20:02:13.17M 2015-10-30T20:02:38.405Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.522 33.846 1498.4327 20:02:13.37M 2015-10-30T20:02:38.610Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.522 33.845 1498.4324 20:02:13.57M 2015-10-30T20:02:38.810Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.521 33.845 1498.4318 20:02:13.77M 2015-10-30T20:02:39.015Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.521 33.845 1498.4318 20:02:13.97M 2015-10-30T20:02:39.215Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.522 33.845 1498.4318 20:02:14.18M 2015-10-30T20:02:39.420Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.522 33.846 1498.4320 20:02:14.38M 2015-10-30T20:02:39.620Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.523 33.847 1498.4333 20:02:14.58M 2015-10-30T20:02:39.825Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.523 33.846 1498.4338 20:02:14.78M 2015-10-30T20:02:40.030Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.523 33.846 1498.4337 20:02:15.00M 2015-10-30T20:02:40.230Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.523 33.846 1498.4347 20:02:15.20M 2015-10-30T20:02:40.435Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.523 33.846 1498.4346 20:02:15.40M 2015-10-30T20:02:40.640Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.523 33.846 1498.4352 20:02:15.60M 2015-10-30T20:02:40.840Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.524 33.847 1498.4369 20:02:15.80M 2015-10-30T20:02:41.045Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.524 33.847 1498.4377 20:02:16.01M 2015-10-30T20:02:41.245Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.525 33.847 1498.4393 20:02:16.21M 2015-10-30T20:02:41.451Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.526 33.848 1498.4406 20:02:16.41M 2015-10-30T20:02:41.651Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.526 33.848 1498.4408 20:02:16.61M 2015-10-30T20:02:41.855Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.527 33.849 1498.4419 20:02:16.81M 2015-10-30T20:02:42.076Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.526 33.848 1498.4425 20:02:17.03M 2015-10-30T20:02:42.261Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.526 33.848 1498.4429 20:02:17.24M 2015-10-30T20:02:42.461Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.527 33.848 1498.4432 20:02:17.43M 2015-10-30T20:02:42.666Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.527 33.848 1498.4434 20:02:17.62M 2015-10-30T20:02:42.871Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.528 33.849 1498.4438 20:02:17.83M 2015-10-30T20:02:43.076Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.526 33.848 1498.4424 20:02:18.04M 2015-10-30T20:02:43.276Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.526 33.848 1498.4418 20:02:18.25M 2015-10-30T20:02:43.476Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.525 33.848 1498.4408 20:02:18.44M 2015-10-30T20:02:43.681Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.526 33.848 1498.4409 20:02:18.64M 2015-10-30T20:02:43.886Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.525 33.848 1498.4402 20:02:18.84M 2015-10-30T20:02:44.091Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.525 33.848 1498.4395 20:02:19.06M 2015-10-30T20:02:44.291Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.525 33.848 1498.4391 20:02:19.26M 2015-10-30T20:02:44.496Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.524 33.847 1498.4385 20:02:19.46M 2015-10-30T20:02:44.701Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.525 33.847 1498.4384 20:02:19.66M 2015-10-30T20:02:44.901Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.525 33.848 1498.4384 20:02:19.86M 2015-10-30T20:02:45.106Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.525 33.848 1498.4391 20:02:20.07M 2015-10-30T20:02:45.306Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.526 33.849 1498.4398 20:02:20.27M 2015-10-30T20:02:45.511Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.526 33.849 1498.4399 20:02:20.47M 2015-10-30T20:02:45.711Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.527 33.850 1498.4406 20:02:20.67M 2015-10-30T20:02:45.916Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.528 33.851 1498.4402 20:02:20.87M 2015-10-30T20:02:46.121Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.528 33.852 1498.4410 20:02:21.09M 2015-10-30T20:02:46.321Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.529 33.852 1498.4426 20:02:21.29M 2015-10-30T20:02:46.541Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.530 33.852 1498.4436 20:02:21.49M 2015-10-30T20:02:46.731Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.530 33.853 1498.4447 20:02:21.70M 2015-10-30T20:02:46.931Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.530 33.853 1498.4443 20:02:21.89M 2015-10-30T20:02:47.136Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.531 33.854 1498.4445 20:02:22.10M 2015-10-30T20:02:47.362Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.531 33.854 1498.4441 20:02:22.30M 2015-10-30T20:02:47.541Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.531 33.854 1498.4437 20:02:22.50M 2015-10-30T20:02:47.762Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.531 33.854 1498.4426 20:02:22.70M 2015-10-30T20:02:47.946Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.531 33.855 1498.4423 20:02:22.90M 2015-10-30T20:02:48.151Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.531 33.855 1498.4425 20:02:23.12M 2015-10-30T20:02:48.351Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.531 33.854 1498.4424 20:02:23.32M 2015-10-30T20:02:48.556Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.531 33.854 1498.4429 20:02:23.52M 2015-10-30T20:02:48.761Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.531 33.854 1498.4432 20:02:23.72M 2015-10-30T20:02:48.961Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.530 33.854 1498.4420 20:02:23.92M 2015-10-30T20:02:49.166Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.530 33.853 1498.4427 20:02:24.13M 2015-10-30T20:02:49.366Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.530 33.854 1498.4421 20:02:24.33M 2015-10-30T20:02:49.571Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.531 33.854 1498.4427 20:02:24.53M 2015-10-30T20:02:49.776Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.531 33.854 1498.4425 20:02:24.73M 2015-10-30T20:02:49.971Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.531 33.855 1498.4431 20:02:24.93M 2015-10-30T20:02:50.176Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.532 33.855 1498.4446 20:02:25.14M 2015-10-30T20:02:50.381Z|I-OCEAN7-304-XXXX| 28.60 12.743 39.533 33.858 1498.4407 20:02:25.35M 2015-10-30T20:02:50.586Z|I-OCEAN7-304-XXXX| 28.60 12.743 39.534 33.859 1498.4409 20:02:25.55M 2015-10-30T20:02:50.786Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.534 33.859 1498.4404 20:02:25.75M 2015-10-30T20:02:51.011Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.533 33.858 1498.4402 20:02:25.94M 2015-10-30T20:02:51.196Z|I-OCEAN7-304-XXXX| 28.54 12.743 39.534 33.859 1498.4399 20:02:26.18M 2015-10-30T20:02:51.402Z|I-OCEAN7-304-XXXX| 28.58 12.743 39.534 33.859 1498.4410 20:02:26.36M 2015-10-30T20:02:51.601Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.535 33.860 1498.4418 20:02:26.56M 2015-10-30T20:02:51.806Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.535 33.860 1498.4420 20:02:26.76M 2015-10-30T20:02:52.006Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.535 33.859 1498.4431 20:02:26.96M 2015-10-30T20:02:52.206Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.535 33.859 1498.4448 20:02:27.18M 2015-10-30T20:02:52.416Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.535 33.858 1498.4454 20:02:27.38M 2015-10-30T20:02:52.616Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.534 33.858 1498.4462 20:02:27.58M 2015-10-30T20:02:52.816Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.534 33.857 1498.4475 20:02:27.78M 2015-10-30T20:02:53.021Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.534 33.857 1498.4467 20:02:27.97M 2015-10-30T20:02:53.226Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.533 33.856 1498.4463 20:02:28.19M 2015-10-30T20:02:53.426Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.533 33.856 1498.4463 20:02:28.39M 2015-10-30T20:02:53.631Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.534 33.856 1498.4478 20:02:28.59M 2015-10-30T20:02:53.842Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.534 33.856 1498.4484 20:02:28.79M 2015-10-30T20:02:54.036Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.535 33.857 1498.4495 20:02:29.01M 2015-10-30T20:02:54.241Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.535 33.857 1498.4508 20:02:29.21M 2015-10-30T20:02:54.441Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.535 33.857 1498.4507 20:02:29.41M 2015-10-30T20:02:54.646Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.535 33.858 1498.4504 20:02:29.61M 2015-10-30T20:02:54.846Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.535 33.857 1498.4506 20:02:29.81M 2015-10-30T20:02:55.051Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.536 33.858 1498.4512 20:02:30.02M 2015-10-30T20:02:55.256Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.536 33.859 1498.4502 20:02:30.22M 2015-10-30T20:02:55.476Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.536 33.859 1498.4500 20:02:30.42M 2015-10-30T20:02:55.661Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.536 33.859 1498.4495 20:02:30.64M 2015-10-30T20:02:55.861Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.536 33.859 1498.4486 20:02:30.82M 2015-10-30T20:02:56.066Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.536 33.859 1498.4489 20:02:31.04M 2015-10-30T20:02:56.271Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.536 33.860 1498.4492 20:02:31.24M 2015-10-30T20:02:56.476Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.536 33.859 1498.4491 20:02:31.44M 2015-10-30T20:02:56.676Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.536 33.859 1498.4490 20:02:31.64M 2015-10-30T20:02:56.881Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.536 33.859 1498.4489 20:02:31.84M 2015-10-30T20:02:57.081Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.540 33.863 1498.4537 20:02:32.05M 2015-10-30T20:02:57.286Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.541 33.864 1498.4561 20:02:32.25M 2015-10-30T20:02:57.491Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.542 33.865 1498.4569 20:02:32.45M 2015-10-30T20:02:57.691Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.543 33.866 1498.4581 20:02:32.65M 2015-10-30T20:02:57.896Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.544 33.866 1498.4592 20:02:32.85M 2015-10-30T20:02:58.101Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.545 33.867 1498.4607 20:02:33.07M 2015-10-30T20:02:58.301Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.540 33.863 1498.4543 20:02:33.27M 2015-10-30T20:02:58.506Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.540 33.862 1498.4548 20:02:33.47M 2015-10-30T20:02:58.706Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.540 33.862 1498.4553 20:02:33.67M 2015-10-30T20:02:58.911Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.539 33.861 1498.4552 20:02:33.86M 2015-10-30T20:02:59.111Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.538 33.860 1498.4548 20:02:34.08M 2015-10-30T20:02:59.316Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.537 33.859 1498.4540 20:02:34.28M 2015-10-30T20:02:59.516Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.537 33.858 1498.4535 20:02:34.48M 2015-10-30T20:02:59.721Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.536 33.858 1498.4536 20:02:34.68M 2015-10-30T20:02:59.941Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.548 33.869 1498.4661 20:02:34.88M