2015-10-30T20:01:00.136Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.481 33.805 1498.3895 20:00:35.10M 2015-10-30T20:01:00.341Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.483 33.807 1498.3916 20:00:35.30M 2015-10-30T20:01:00.541Z|I-OCEAN7-304-XXXX| 28.62 12.747 39.485 33.808 1498.3943 20:00:35.50M 2015-10-30T20:01:00.762Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.485 33.809 1498.3943 20:00:35.70M 2015-10-30T20:01:00.951Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.486 33.810 1498.3948 20:00:35.90M 2015-10-30T20:01:01.151Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.487 33.811 1498.3954 20:00:36.12M 2015-10-30T20:01:01.356Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.487 33.811 1498.3951 20:00:36.32M 2015-10-30T20:01:01.556Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.487 33.812 1498.3945 20:00:36.51M 2015-10-30T20:01:01.761Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.488 33.812 1498.3954 20:00:36.71M 2015-10-30T20:01:01.961Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.487 33.812 1498.3948 20:00:36.92M 2015-10-30T20:01:02.166Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.487 33.812 1498.3938 20:00:37.13M 2015-10-30T20:01:02.371Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.486 33.811 1498.3933 20:00:37.33M 2015-10-30T20:01:02.573Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.485 33.810 1498.3925 20:00:37.53M 2015-10-30T20:01:02.776Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.484 33.809 1498.3925 20:00:37.73M 2015-10-30T20:01:02.982Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.478 33.803 1498.3861 20:00:37.93M 2015-10-30T20:01:03.181Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.480 33.804 1498.3888 20:00:38.15M 2015-10-30T20:01:03.386Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.480 33.805 1498.3893 20:00:38.35M 2015-10-30T20:01:03.586Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.480 33.805 1498.3890 20:00:38.55M 2015-10-30T20:01:03.812Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.480 33.805 1498.3893 20:00:38.74M 2015-10-30T20:01:03.997Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.487 33.811 1498.3967 20:00:38.96M 2015-10-30T20:01:04.202Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.487 33.812 1498.3972 20:00:39.16M 2015-10-30T20:01:04.401Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.489 33.813 1498.3981 20:00:39.36M 2015-10-30T20:01:04.607Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.492 33.816 1498.4006 20:00:39.56M 2015-10-30T20:01:04.806Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.483 33.809 1498.3905 20:00:39.76M 2015-10-30T20:01:05.006Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.485 33.810 1498.3921 20:00:39.96M 2015-10-30T20:01:05.211Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.485 33.811 1498.3926 20:00:40.18M 2015-10-30T20:01:05.416Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.482 33.808 1498.3894 20:00:40.37M 2015-10-30T20:01:05.621Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.481 33.807 1498.3884 20:00:40.58M 2015-10-30T20:01:05.821Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.480 33.806 1498.3868 20:00:40.77M 2015-10-30T20:01:06.026Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.483 33.808 1498.3889 20:00:40.97M 2015-10-30T20:01:06.231Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.483 33.809 1498.3893 20:00:41.19M 2015-10-30T20:01:06.431Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.484 33.810 1498.3907 20:00:41.39M 2015-10-30T20:01:06.636Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.482 33.808 1498.3878 20:00:41.59M 2015-10-30T20:01:06.836Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.481 33.807 1498.3875 20:00:41.79M 2015-10-30T20:01:07.041Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.481 33.806 1498.3871 20:00:42.01M 2015-10-30T20:01:07.246Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.484 33.809 1498.3918 20:00:42.21M 2015-10-30T20:01:07.447Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.483 33.808 1498.3909 20:00:42.41M 2015-10-30T20:01:07.652Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.482 33.807 1498.3905 20:00:42.61M 2015-10-30T20:01:07.852Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.483 33.808 1498.3917 20:00:42.81M 2015-10-30T20:01:08.057Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.484 33.808 1498.3927 20:00:43.02M 2015-10-30T20:01:08.277Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.485 33.809 1498.3938 20:00:43.22M 2015-10-30T20:01:08.462Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.486 33.810 1498.3954 20:00:43.44M 2015-10-30T20:01:08.666Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.486 33.810 1498.3950 20:00:43.62M 2015-10-30T20:01:08.866Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.491 33.815 1498.4011 20:00:43.82M 2015-10-30T20:01:09.072Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.491 33.815 1498.4006 20:00:44.04M 2015-10-30T20:01:09.277Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.491 33.815 1498.3999 20:00:44.24M 2015-10-30T20:01:09.477Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.490 33.814 1498.3987 20:00:44.44M 2015-10-30T20:01:09.682Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.489 33.813 1498.3972 20:00:44.63M 2015-10-30T20:01:09.882Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.488 33.812 1498.3958 20:00:44.83M 2015-10-30T20:01:10.087Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.487 33.811 1498.3945 20:00:45.05M 2015-10-30T20:01:10.287Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.486 33.810 1498.3939 20:00:45.25M 2015-10-30T20:01:10.492Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.485 33.809 1498.3933 20:00:45.45M 2015-10-30T20:01:10.697Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.485 33.809 1498.3926 20:00:45.65M 2015-10-30T20:01:10.897Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.485 33.809 1498.3926 20:00:45.85M 2015-10-30T20:01:11.102Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.485 33.809 1498.3926 20:00:46.07M 2015-10-30T20:01:11.302Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.485 33.809 1498.3917 20:00:46.27M 2015-10-30T20:01:11.507Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.484 33.809 1498.3910 20:00:46.46M 2015-10-30T20:01:11.712Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.484 33.809 1498.3905 20:00:46.66M 2015-10-30T20:01:11.912Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.483 33.808 1498.3889 20:00:46.86M 2015-10-30T20:01:12.117Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.483 33.808 1498.3892 20:00:47.08M 2015-10-30T20:01:12.322Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.483 33.809 1498.3889 20:00:47.28M 2015-10-30T20:01:12.522Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.485 33.810 1498.3910 20:00:47.48M 2015-10-30T20:01:12.742Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.486 33.811 1498.3918 20:00:47.68M 2015-10-30T20:01:12.932Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.487 33.813 1498.3927 20:00:47.89M 2015-10-30T20:01:13.132Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.488 33.814 1498.3947 20:00:48.10M 2015-10-30T20:01:13.337Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.490 33.815 1498.3953 20:00:48.30M 2015-10-30T20:01:13.537Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.490 33.816 1498.3965 20:00:48.49M 2015-10-30T20:01:13.737Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.490 33.816 1498.3964 20:00:48.69M 2015-10-30T20:01:13.942Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.490 33.815 1498.3964 20:00:48.89M 2015-10-30T20:01:14.147Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.490 33.816 1498.3969 20:00:49.11M 2015-10-30T20:01:14.352Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.490 33.816 1498.3979 20:00:49.31M 2015-10-30T20:01:14.552Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.491 33.816 1498.3992 20:00:49.51M 2015-10-30T20:01:14.757Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.491 33.817 1498.4000 20:00:49.71M 2015-10-30T20:01:14.957Z|I-OCEAN7-304-XXXX| 28.79 12.745 39.493 33.818 1498.4025 20:00:49.91M 2015-10-30T20:01:15.162Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.494 33.819 1498.4032 20:00:50.13M 2015-10-30T20:01:15.362Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.495 33.820 1498.4039 20:00:50.33M 2015-10-30T20:01:15.567Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.495 33.820 1498.4042 20:00:50.52M 2015-10-30T20:01:15.772Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.496 33.820 1498.4050 20:00:50.72M 2015-10-30T20:01:15.972Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.496 33.821 1498.4058 20:00:50.92M 2015-10-30T20:01:16.177Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.496 33.820 1498.4055 20:00:51.14M 2015-10-30T20:01:16.382Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.496 33.820 1498.4060 20:00:51.34M 2015-10-30T20:01:16.582Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.496 33.820 1498.4060 20:00:51.54M 2015-10-30T20:01:16.787Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.487 33.812 1498.3951 20:00:51.74M 2015-10-30T20:01:16.987Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.485 33.810 1498.3929 20:00:51.94M 2015-10-30T20:01:17.207Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.484 33.809 1498.3921 20:00:52.16M 2015-10-30T20:01:17.397Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.484 33.808 1498.3912 20:00:52.37M 2015-10-30T20:01:17.602Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.482 33.808 1498.3893 20:00:52.56M 2015-10-30T20:01:17.802Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.482 33.807 1498.3873 20:00:52.76M 2015-10-30T20:01:18.002Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.481 33.807 1498.3859 20:00:52.95M 2015-10-30T20:01:18.207Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.480 33.806 1498.3850 20:00:53.17M 2015-10-30T20:01:18.412Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.480 33.806 1498.3849 20:00:53.37M 2015-10-30T20:01:18.617Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.488 33.813 1498.3933 20:00:53.57M 2015-10-30T20:01:18.817Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.489 33.814 1498.3944 20:00:53.77M 2015-10-30T20:01:19.017Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.489 33.814 1498.3960 20:00:53.97M 2015-10-30T20:01:19.222Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.490 33.815 1498.3975 20:00:54.19M 2015-10-30T20:01:19.427Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.492 33.817 1498.3971 20:00:54.39M 2015-10-30T20:01:19.627Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.492 33.817 1498.3983 20:00:54.59M 2015-10-30T20:01:19.832Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.493 33.818 1498.3998 20:00:54.78M 2015-10-30T20:01:20.032Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.494 33.819 1498.4009 20:00:55.00M 2015-10-30T20:01:20.237Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.494 33.819 1498.4014 20:00:55.20M 2015-10-30T20:01:20.437Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.495 33.819 1498.4014 20:00:55.40M 2015-10-30T20:01:20.647Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.496 33.821 1498.4015 20:00:55.60M 2015-10-30T20:01:20.847Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.497 33.822 1498.4020 20:00:55.80M 2015-10-30T20:01:21.047Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.497 33.823 1498.4025 20:00:56.02M 2015-10-30T20:01:21.252Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.498 33.824 1498.4039 20:00:56.21M 2015-10-30T20:01:21.457Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.499 33.825 1498.4064 20:00:56.42M 2015-10-30T20:01:21.682Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.501 33.826 1498.4080 20:00:56.61M 2015-10-30T20:01:21.862Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.502 33.827 1498.4100 20:00:56.83M 2015-10-30T20:01:22.067Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.503 33.828 1498.4125 20:00:57.03M 2015-10-30T20:01:22.267Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.504 33.829 1498.4133 20:00:57.23M 2015-10-30T20:01:22.472Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.520 33.843 1498.4321 20:00:57.43M 2015-10-30T20:01:22.677Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.521 33.844 1498.4331 20:00:57.63M 2015-10-30T20:01:22.877Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.522 33.846 1498.4351 20:00:57.83M 2015-10-30T20:01:23.077Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.523 33.846 1498.4374 20:00:58.05M 2015-10-30T20:01:23.322Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.524 33.846 1498.4390 20:00:58.24M 2015-10-30T20:01:23.487Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.524 33.847 1498.4401 20:00:58.44M 2015-10-30T20:01:23.687Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.524 33.846 1498.4404 20:00:58.65M 2015-10-30T20:01:23.892Z|I-OCEAN7-304-XXXX| 28.73 12.747 39.524 33.846 1498.4420 20:00:58.84M 2015-10-30T20:01:24.092Z|I-OCEAN7-304-XXXX| 28.70 12.747 39.524 33.845 1498.4413 20:00:59.06M 2015-10-30T20:01:24.297Z|I-OCEAN7-304-XXXX| 28.72 12.747 39.523 33.844 1498.4408 20:00:59.26M 2015-10-30T20:01:24.502Z|I-OCEAN7-304-XXXX| 28.72 12.747 39.522 33.843 1498.4398 20:00:59.46M 2015-10-30T20:01:24.707Z|I-OCEAN7-304-XXXX| 28.69 12.747 39.521 33.842 1498.4388 20:00:59.66M 2015-10-30T20:01:24.907Z|I-OCEAN7-304-XXXX| 28.74 12.748 39.520 33.842 1498.4392 20:00:59.86M 2015-10-30T20:01:25.107Z|I-OCEAN7-304-XXXX| 28.74 12.747 39.510 33.832 1498.4271 20:01:00.08M 2015-10-30T20:01:25.312Z|I-OCEAN7-304-XXXX| 28.73 12.747 39.509 33.831 1498.4259 20:01:00.28M 2015-10-30T20:01:25.517Z|I-OCEAN7-304-XXXX| 28.73 12.747 39.508 33.830 1498.4241 20:01:00.47M 2015-10-30T20:01:25.717Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.508 33.831 1498.4231 20:01:00.67M 2015-10-30T20:01:25.923Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.508 33.831 1498.4235 20:01:00.87M 2015-10-30T20:01:26.142Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.509 33.832 1498.4229 20:01:01.09M 2015-10-30T20:01:26.327Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.509 33.832 1498.4220 20:01:01.31M 2015-10-30T20:01:26.562Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.509 33.832 1498.4215 20:01:01.49M 2015-10-30T20:01:26.737Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.508 33.831 1498.4202 20:01:01.69M 2015-10-30T20:01:26.937Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.507 33.831 1498.4185 20:01:01.89M 2015-10-30T20:01:27.137Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.506 33.830 1498.4176 20:01:02.11M 2015-10-30T20:01:27.342Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.505 33.828 1498.4156 20:01:02.31M 2015-10-30T20:01:27.547Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.503 33.827 1498.4130 20:01:02.50M 2015-10-30T20:01:27.762Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.502 33.826 1498.4100 20:01:02.70M 2015-10-30T20:01:27.947Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.501 33.826 1498.4089 20:01:02.90M 2015-10-30T20:01:28.157Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.491 33.816 1498.3967 20:01:03.12M 2015-10-30T20:01:28.357Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.496 33.821 1498.4037 20:01:03.32M 2015-10-30T20:01:28.564Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.497 33.822 1498.4048 20:01:03.52M 2015-10-30T20:01:28.762Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.498 33.823 1498.4056 20:01:03.72M 2015-10-30T20:01:28.967Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.499 33.824 1498.4063 20:01:03.92M 2015-10-30T20:01:29.172Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.499 33.824 1498.4064 20:01:04.13M 2015-10-30T20:01:29.372Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.507 33.831 1498.4153 20:01:04.34M 2015-10-30T20:01:29.577Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.508 33.832 1498.4165 20:01:04.53M 2015-10-30T20:01:29.778Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.510 33.834 1498.4187 20:01:04.73M 2015-10-30T20:01:29.982Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.512 33.836 1498.4216 20:01:04.93M 2015-10-30T20:01:30.188Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.515 33.839 1498.4243 20:01:05.15M 2015-10-30T20:01:30.387Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.517 33.841 1498.4270 20:01:05.35M 2015-10-30T20:01:30.607Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.520 33.843 1498.4302 20:01:05.55M 2015-10-30T20:01:30.793Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.521 33.845 1498.4316 20:01:05.77M 2015-10-30T20:01:30.997Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.521 33.845 1498.4324 20:01:05.95M 2015-10-30T20:01:31.203Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.522 33.845 1498.4330 20:01:06.17M 2015-10-30T20:01:31.403Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.522 33.845 1498.4336 20:01:06.37M 2015-10-30T20:01:31.607Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.522 33.845 1498.4337 20:01:06.56M 2015-10-30T20:01:31.808Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.522 33.845 1498.4341 20:01:06.76M 2015-10-30T20:01:32.018Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.522 33.845 1498.4331 20:01:06.96M 2015-10-30T20:01:32.218Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.526 33.849 1498.4377 20:01:07.18M 2015-10-30T20:01:32.423Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.553 33.876 1498.4683 20:01:07.38M 2015-10-30T20:01:32.623Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.547 33.870 1498.4596 20:01:07.58M 2015-10-30T20:01:32.823Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.546 33.870 1498.4586 20:01:07.78M 2015-10-30T20:01:33.028Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.546 33.869 1498.4581 20:01:08.00M 2015-10-30T20:01:33.228Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.545 33.869 1498.4570 20:01:08.20M 2015-10-30T20:01:33.433Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.544 33.867 1498.4557 20:01:08.39M 2015-10-30T20:01:33.638Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.543 33.866 1498.4554 20:01:08.59M 2015-10-30T20:01:33.844Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.541 33.864 1498.4547 20:01:08.79M 2015-10-30T20:01:34.044Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.540 33.863 1498.4529 20:01:09.01M 2015-10-30T20:01:34.244Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.539 33.863 1498.4524 20:01:09.21M 2015-10-30T20:01:34.448Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.538 33.862 1498.4508 20:01:09.41M 2015-10-30T20:01:34.653Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.537 33.861 1498.4496 20:01:09.61M 2015-10-30T20:01:34.853Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.537 33.860 1498.4487 20:01:09.81M 2015-10-30T20:01:35.078Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.535 33.858 1498.4480 20:01:10.03M 2015-10-30T20:01:35.263Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.534 33.857 1498.4474 20:01:10.24M 2015-10-30T20:01:35.463Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.533 33.856 1498.4454 20:01:10.43M 2015-10-30T20:01:35.668Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.513 33.837 1498.4240 20:01:10.62M 2015-10-30T20:01:35.873Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.511 33.835 1498.4222 20:01:10.82M 2015-10-30T20:01:36.073Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.510 33.834 1498.4222 20:01:11.04M 2015-10-30T20:01:36.278Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.509 33.833 1498.4213 20:01:11.24M 2015-10-30T20:01:36.482Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.508 33.832 1498.4203 20:01:11.44M 2015-10-30T20:01:36.683Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.508 33.832 1498.4204 20:01:11.64M 2015-10-30T20:01:36.884Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.508 33.832 1498.4194 20:01:11.84M 2015-10-30T20:01:37.088Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.508 33.832 1498.4189 20:01:12.06M 2015-10-30T20:01:37.293Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.509 33.833 1498.4203 20:01:12.25M 2015-10-30T20:01:37.493Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.510 33.833 1498.4220 20:01:12.45M 2015-10-30T20:01:37.698Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.510 33.833 1498.4232 20:01:12.65M 2015-10-30T20:01:37.903Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.511 33.834 1498.4242 20:01:12.85M 2015-10-30T20:01:38.108Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.511 33.834 1498.4250 20:01:13.07M 2015-10-30T20:01:38.303Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.511 33.834 1498.4250 20:01:13.27M 2015-10-30T20:01:38.508Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.512 33.834 1498.4263 20:01:13.47M 2015-10-30T20:01:38.713Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.513 33.835 1498.4276 20:01:13.67M 2015-10-30T20:01:38.913Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.513 33.836 1498.4279 20:01:13.87M 2015-10-30T20:01:39.118Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.513 33.836 1498.4276 20:01:14.08M 2015-10-30T20:01:39.324Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.513 33.835 1498.4264 20:01:14.28M 2015-10-30T20:01:39.543Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.516 33.838 1498.4301 20:01:14.48M 2015-10-30T20:01:39.728Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.517 33.839 1498.4327 20:01:14.70M 2015-10-30T20:01:39.928Z|I-OCEAN7-304-XXXX| 28.69 12.747 39.518 33.839 1498.4341 20:01:14.88M 2015-10-30T20:01:40.133Z|I-OCEAN7-304-XXXX| 28.69 12.747 39.517 33.839 1498.4336 20:01:15.10M 2015-10-30T20:01:40.338Z|I-OCEAN7-304-XXXX| 28.69 12.747 39.516 33.838 1498.4329 20:01:15.30M 2015-10-30T20:01:40.543Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.516 33.837 1498.4315 20:01:15.50M 2015-10-30T20:01:40.743Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.515 33.837 1498.4303 20:01:15.70M 2015-10-30T20:01:40.948Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.514 33.836 1498.4292 20:01:15.89M 2015-10-30T20:01:41.162Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.514 33.836 1498.4294 20:01:16.12M 2015-10-30T20:01:41.353Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.509 33.832 1498.4243 20:01:16.32M 2015-10-30T20:01:41.553Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.510 33.832 1498.4240 20:01:16.51M 2015-10-30T20:01:41.758Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.510 33.833 1498.4247 20:01:16.71M 2015-10-30T20:01:41.958Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.511 33.833 1498.4252 20:01:16.91M 2015-10-30T20:01:42.165Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.511 33.833 1498.4259 20:01:17.13M 2015-10-30T20:01:42.368Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.511 33.834 1498.4260 20:01:17.33M 2015-10-30T20:01:42.568Z|I-OCEAN7-304-XXXX| 28.64 12.747 39.512 33.834 1498.4255 20:01:17.53M 2015-10-30T20:01:42.773Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.511 33.834 1498.4249 20:01:17.73M 2015-10-30T20:01:42.978Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.512 33.834 1498.4250 20:01:17.93M 2015-10-30T20:01:43.178Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.512 33.835 1498.4249 20:01:18.15M 2015-10-30T20:01:43.383Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.510 33.833 1498.4225 20:01:18.34M 2015-10-30T20:01:43.588Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.509 33.832 1498.4214 20:01:18.54M 2015-10-30T20:01:43.802Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.509 33.832 1498.4211 20:01:18.74M 2015-10-30T20:01:44.008Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.508 33.832 1498.4204 20:01:18.94M 2015-10-30T20:01:44.198Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.508 33.832 1498.4200 20:01:19.18M 2015-10-30T20:01:44.398Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.508 33.832 1498.4204 20:01:19.36M 2015-10-30T20:01:44.603Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.508 33.831 1498.4214 20:01:19.56M 2015-10-30T20:01:44.803Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.508 33.831 1498.4215 20:01:19.76M 2015-10-30T20:01:45.003Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.509 33.832 1498.4224 20:01:19.96M 2015-10-30T20:01:45.208Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.510 33.832 1498.4231 20:01:20.17M 2015-10-30T20:01:45.413Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.510 33.833 1498.4235 20:01:20.37M 2015-10-30T20:01:45.613Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.510 33.833 1498.4233 20:01:20.57M 2015-10-30T20:01:45.818Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.510 33.834 1498.4227 20:01:20.77M 2015-10-30T20:01:46.018Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.510 33.834 1498.4210 20:01:20.97M 2015-10-30T20:01:46.228Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.511 33.835 1498.4208 20:01:21.19M 2015-10-30T20:01:46.428Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.511 33.835 1498.4205 20:01:21.39M 2015-10-30T20:01:46.633Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.511 33.835 1498.4207 20:01:21.59M 2015-10-30T20:01:46.833Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.511 33.835 1498.4200 20:01:21.79M 2015-10-30T20:01:47.038Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.512 33.836 1498.4210 20:01:22.01M 2015-10-30T20:01:47.238Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.512 33.837 1498.4216 20:01:22.20M 2015-10-30T20:01:47.444Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.513 33.838 1498.4222 20:01:22.40M 2015-10-30T20:01:47.682Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.514 33.838 1498.4229 20:01:22.60M 2015-10-30T20:01:47.848Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.514 33.839 1498.4231 20:01:22.80M 2015-10-30T20:01:48.053Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.511 33.835 1498.4187 20:01:23.02M 2015-10-30T20:01:48.258Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.511 33.835 1498.4176 20:01:23.22M 2015-10-30T20:01:48.473Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.498 33.823 1498.4022 20:01:23.42M 2015-10-30T20:01:48.663Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.497 33.822 1498.4009 20:01:23.63M 2015-10-30T20:01:48.863Z|I-OCEAN7-304-XXXX| 28.50 12.745 39.497 33.822 1498.4023 20:01:23.82M 2015-10-30T20:01:49.068Z|I-OCEAN7-304-XXXX| 28.50 12.745 39.498 33.823 1498.4037 20:01:24.04M 2015-10-30T20:01:49.268Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.498 33.823 1498.4050 20:01:24.23M 2015-10-30T20:01:49.473Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.499 33.823 1498.4052 20:01:24.43M 2015-10-30T20:01:49.678Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.499 33.824 1498.4052 20:01:24.63M 2015-10-30T20:01:49.878Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.499 33.824 1498.4045 20:01:24.83M 2015-10-30T20:01:50.083Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.499 33.824 1498.4050 20:01:25.05M 2015-10-30T20:01:50.288Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.505 33.829 1498.4113 20:01:25.25M 2015-10-30T20:01:50.488Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.505 33.830 1498.4127 20:01:25.45M 2015-10-30T20:01:50.693Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.506 33.830 1498.4144 20:01:25.65M 2015-10-30T20:01:50.893Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.507 33.832 1498.4154 20:01:25.85M 2015-10-30T20:01:51.098Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.509 33.833 1498.4171 20:01:26.07M 2015-10-30T20:01:51.298Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.511 33.835 1498.4191 20:01:26.26M 2015-10-30T20:01:51.503Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.513 33.837 1498.4205 20:01:26.46M 2015-10-30T20:01:51.708Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.514 33.839 1498.4226 20:01:26.66M 2015-10-30T20:01:51.908Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.515 33.839 1498.4240 20:01:26.86M 2015-10-30T20:01:52.113Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.516 33.840 1498.4260 20:01:27.08M 2015-10-30T20:01:52.322Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.516 33.841 1498.4268 20:01:27.28M 2015-10-30T20:01:52.518Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.517 33.841 1498.4268 20:01:27.48M 2015-10-30T20:01:52.724Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.518 33.842 1498.4283 20:01:27.68M 2015-10-30T20:01:52.939Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.518 33.843 1498.4299 20:01:27.88M 2015-10-30T20:01:53.129Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.520 33.844 1498.4316 20:01:28.11M 2015-10-30T20:01:53.333Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.521 33.845 1498.4327 20:01:28.30M 2015-10-30T20:01:53.533Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.522 33.848 1498.4285 20:01:28.50M 2015-10-30T20:01:53.733Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.523 33.849 1498.4272 20:01:28.69M 2015-10-30T20:01:53.943Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.523 33.850 1498.4280 20:01:28.89M 2015-10-30T20:01:54.144Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.523 33.850 1498.4298 20:01:29.11M 2015-10-30T20:01:54.348Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.524 33.850 1498.4307 20:01:29.31M 2015-10-30T20:01:54.548Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.525 33.850 1498.4323 20:01:29.51M 2015-10-30T20:01:54.753Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.525 33.851 1498.4332 20:01:29.70M 2015-10-30T20:01:54.953Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.525 33.850 1498.4332 20:01:29.91M 2015-10-30T20:01:55.159Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.524 33.850 1498.4330 20:01:30.13M 2015-10-30T20:01:55.365Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.524 33.849 1498.4331 20:01:30.32M 2015-10-30T20:01:55.602Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.524 33.849 1498.4340 20:01:30.52M 2015-10-30T20:01:55.769Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.524 33.848 1498.4335 20:01:30.72M 2015-10-30T20:01:55.974Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.523 33.847 1498.4343 20:01:30.92M 2015-10-30T20:01:56.202Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.523 33.846 1498.4349 20:01:31.14M 2015-10-30T20:01:56.379Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.522 33.845 1498.4348 20:01:31.34M 2015-10-30T20:01:56.579Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.523 33.845 1498.4358 20:01:31.54M 2015-10-30T20:01:56.779Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.523 33.845 1498.4368 20:01:31.73M 2015-10-30T20:01:56.984Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.523 33.845 1498.4362 20:01:31.93M 2015-10-30T20:01:57.189Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.523 33.846 1498.4359 20:01:32.15M 2015-10-30T20:01:57.409Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.524 33.846 1498.4359 20:01:32.36M 2015-10-30T20:01:57.594Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.523 33.846 1498.4343 20:01:32.57M 2015-10-30T20:01:57.799Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.523 33.847 1498.4333 20:01:32.75M 2015-10-30T20:01:58.004Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.523 33.847 1498.4331 20:01:32.95M 2015-10-30T20:01:58.204Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.523 33.846 1498.4326 20:01:33.17M 2015-10-30T20:01:58.409Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.523 33.847 1498.4329 20:01:33.37M 2015-10-30T20:01:58.609Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.523 33.847 1498.4332 20:01:33.57M 2015-10-30T20:01:58.814Z|I-OCEAN7-304-XXXX| 28.50 12.745 39.523 33.847 1498.4324 20:01:33.77M 2015-10-30T20:01:59.019Z|I-OCEAN7-304-XXXX| 28.46 12.745 39.523 33.847 1498.4314 20:01:33.97M 2015-10-30T20:01:59.219Z|I-OCEAN7-304-XXXX| 28.50 12.744 39.523 33.847 1498.4310 20:01:34.19M 2015-10-30T20:01:59.419Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.522 33.847 1498.4307 20:01:34.38M 2015-10-30T20:01:59.624Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.522 33.846 1498.4302 20:01:34.58M 2015-10-30T20:01:59.829Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.522 33.846 1498.4307 20:01:34.78M