2015-10-30T19:59:00.146Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.496 33.822 1498.4034 19:58:35.11M 2015-10-30T19:59:00.351Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.496 33.822 1498.4038 19:58:35.30M 2015-10-30T19:59:00.556Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.497 33.822 1498.4039 19:58:35.51M 2015-10-30T19:59:00.756Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.499 33.824 1498.4060 19:58:35.71M 2015-10-30T19:59:00.961Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.508 33.833 1498.4164 19:58:35.90M 2015-10-30T19:59:01.161Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.509 33.833 1498.4175 19:58:36.12M 2015-10-30T19:59:01.366Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.509 33.834 1498.4182 19:58:36.32M 2015-10-30T19:59:01.571Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.510 33.835 1498.4180 19:58:36.52M 2015-10-30T19:59:01.771Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.501 33.827 1498.4086 19:58:36.72M 2015-10-30T19:59:01.976Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.484 33.810 1498.3892 19:58:36.92M 2015-10-30T19:59:02.181Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.472 33.798 1498.3739 19:58:37.14M 2015-10-30T19:59:02.381Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.471 33.798 1498.3735 19:58:37.34M 2015-10-30T19:59:02.581Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.471 33.797 1498.3728 19:58:37.54M 2015-10-30T19:59:02.786Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.470 33.797 1498.3728 19:58:37.73M 2015-10-30T19:59:02.991Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.470 33.797 1498.3721 19:58:37.93M 2015-10-30T19:59:03.206Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.470 33.797 1498.3717 19:58:38.15M 2015-10-30T19:59:03.396Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.470 33.797 1498.3710 19:58:38.37M 2015-10-30T19:59:03.596Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.469 33.796 1498.3702 19:58:38.55M 2015-10-30T19:59:03.801Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.469 33.796 1498.3698 19:58:38.75M 2015-10-30T19:59:04.006Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.461 33.789 1498.3618 19:58:38.95M 2015-10-30T19:59:04.211Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.460 33.788 1498.3610 19:58:39.17M 2015-10-30T19:59:04.411Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.460 33.787 1498.3612 19:58:39.37M 2015-10-30T19:59:04.617Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.458 33.786 1498.3597 19:58:39.56M 2015-10-30T19:59:04.816Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.461 33.788 1498.3640 19:58:39.77M 2015-10-30T19:59:05.021Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.462 33.789 1498.3658 19:58:39.96M 2015-10-30T19:59:05.221Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.479 33.805 1498.3850 19:58:40.18M 2015-10-30T19:59:05.426Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.481 33.807 1498.3873 19:58:40.38M 2015-10-30T19:59:05.631Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.483 33.809 1498.3901 19:58:40.58M 2015-10-30T19:59:05.831Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.485 33.811 1498.3918 19:58:40.78M 2015-10-30T19:59:06.036Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.505 33.829 1498.4143 19:58:41.00M 2015-10-30T19:59:06.236Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.506 33.830 1498.4154 19:58:41.20M 2015-10-30T19:59:06.441Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.507 33.832 1498.4171 19:58:41.40M 2015-10-30T19:59:06.646Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.508 33.832 1498.4178 19:58:41.60M 2015-10-30T19:59:06.847Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.510 33.834 1498.4197 19:58:41.79M 2015-10-30T19:59:07.051Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.510 33.834 1498.4198 19:58:42.01M 2015-10-30T19:59:07.251Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.510 33.834 1498.4198 19:58:42.21M 2015-10-30T19:59:07.461Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.509 33.833 1498.4191 19:58:42.41M 2015-10-30T19:59:07.676Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.508 33.833 1498.4175 19:58:42.61M 2015-10-30T19:59:07.861Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.509 33.833 1498.4174 19:58:42.82M 2015-10-30T19:59:08.067Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.510 33.834 1498.4175 19:58:43.03M 2015-10-30T19:59:08.266Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.511 33.835 1498.4181 19:58:43.23M 2015-10-30T19:59:08.466Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.511 33.836 1498.4189 19:58:43.43M 2015-10-30T19:59:08.676Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.512 33.837 1498.4199 19:58:43.62M 2015-10-30T19:59:08.876Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.514 33.838 1498.4214 19:58:43.82M 2015-10-30T19:59:09.081Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.514 33.838 1498.4216 19:58:44.04M 2015-10-30T19:59:09.281Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.513 33.838 1498.4213 19:58:44.24M 2015-10-30T19:59:09.486Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.512 33.837 1498.4202 19:58:44.44M 2015-10-30T19:59:09.686Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.512 33.836 1498.4188 19:58:44.64M 2015-10-30T19:59:09.891Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.511 33.835 1498.4182 19:58:44.84M 2015-10-30T19:59:10.091Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.502 33.827 1498.4089 19:58:45.06M 2015-10-30T19:59:10.296Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.501 33.826 1498.4080 19:58:45.25M 2015-10-30T19:59:10.501Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.500 33.825 1498.4072 19:58:45.45M 2015-10-30T19:59:10.706Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.499 33.824 1498.4064 19:58:45.65M 2015-10-30T19:59:10.906Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.499 33.824 1498.4065 19:58:45.85M 2015-10-30T19:59:11.111Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.499 33.823 1498.4071 19:58:46.07M 2015-10-30T19:59:11.311Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.499 33.824 1498.4078 19:58:46.27M 2015-10-30T19:59:11.511Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.499 33.824 1498.4078 19:58:46.47M 2015-10-30T19:59:11.721Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.500 33.824 1498.4089 19:58:46.67M 2015-10-30T19:59:11.927Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.501 33.825 1498.4102 19:58:46.87M 2015-10-30T19:59:12.142Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.506 33.830 1498.4159 19:58:47.09M 2015-10-30T19:59:12.332Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.506 33.830 1498.4165 19:58:47.30M 2015-10-30T19:59:12.532Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.507 33.831 1498.4180 19:58:47.49M 2015-10-30T19:59:12.737Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.507 33.831 1498.4182 19:58:47.68M 2015-10-30T19:59:12.937Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.506 33.830 1498.4159 19:58:47.88M 2015-10-30T19:59:13.142Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.506 33.831 1498.4154 19:58:48.10M 2015-10-30T19:59:13.347Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.502 33.826 1498.4109 19:58:48.30M 2015-10-30T19:59:13.547Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.503 33.828 1498.4125 19:58:48.50M 2015-10-30T19:59:13.752Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.502 33.827 1498.4114 19:58:48.70M 2015-10-30T19:59:13.952Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.501 33.826 1498.4104 19:58:48.90M 2015-10-30T19:59:14.157Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.500 33.825 1498.4082 19:58:49.12M 2015-10-30T19:59:14.362Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.489 33.814 1498.3954 19:58:49.32M 2015-10-30T19:59:14.562Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.489 33.815 1498.3971 19:58:49.52M 2015-10-30T19:59:14.767Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.502 33.827 1498.4121 19:58:49.72M 2015-10-30T19:59:14.967Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.502 33.827 1498.4122 19:58:49.91M 2015-10-30T19:59:15.172Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.501 33.826 1498.4111 19:58:50.13M 2015-10-30T19:59:15.377Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.500 33.825 1498.4106 19:58:50.33M 2015-10-30T19:59:15.577Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.501 33.825 1498.4104 19:58:50.53M 2015-10-30T19:59:15.782Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.501 33.825 1498.4113 19:58:50.73M 2015-10-30T19:59:15.982Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.496 33.820 1498.4069 19:58:50.93M 2015-10-30T19:59:16.187Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.495 33.819 1498.4069 19:58:51.15M 2015-10-30T19:59:16.392Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.495 33.818 1498.4059 19:58:51.34M 2015-10-30T19:59:16.607Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.494 33.818 1498.4054 19:58:51.54M 2015-10-30T19:59:16.792Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.493 33.817 1498.4041 19:58:51.76M 2015-10-30T19:59:17.001Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.492 33.816 1498.4027 19:58:51.94M 2015-10-30T19:59:17.202Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.491 33.816 1498.4020 19:58:52.16M 2015-10-30T19:59:17.407Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.490 33.815 1498.3999 19:58:52.36M 2015-10-30T19:59:17.607Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.490 33.814 1498.3993 19:58:52.56M 2015-10-30T19:59:17.812Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.492 33.816 1498.4014 19:58:52.76M 2015-10-30T19:59:18.042Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.492 33.817 1498.4017 19:58:52.96M 2015-10-30T19:59:18.242Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.492 33.817 1498.4011 19:58:53.17M 2015-10-30T19:59:18.442Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.492 33.816 1498.4000 19:58:53.37M 2015-10-30T19:59:18.622Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.492 33.816 1498.4003 19:58:53.57M 2015-10-30T19:59:18.827Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.492 33.817 1498.4009 19:58:53.77M 2015-10-30T19:59:19.027Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.488 33.813 1498.3958 19:58:53.97M 2015-10-30T19:59:19.232Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.487 33.812 1498.3949 19:58:54.19M 2015-10-30T19:59:19.437Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.486 33.811 1498.3937 19:58:54.39M 2015-10-30T19:59:19.637Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.484 33.809 1498.3931 19:58:54.59M 2015-10-30T19:59:19.842Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.487 33.811 1498.3950 19:58:54.79M 2015-10-30T19:59:20.042Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.486 33.811 1498.3955 19:58:55.01M 2015-10-30T19:59:20.247Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.492 33.816 1498.4021 19:58:55.21M 2015-10-30T19:59:20.452Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.493 33.817 1498.4025 19:58:55.41M 2015-10-30T19:59:20.681Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.493 33.817 1498.4034 19:58:55.60M 2015-10-30T19:59:20.857Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.490 33.814 1498.3998 19:58:55.80M 2015-10-30T19:59:21.077Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.490 33.814 1498.3993 19:58:56.02M 2015-10-30T19:59:21.262Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.490 33.814 1498.4001 19:58:56.24M 2015-10-30T19:59:21.462Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.491 33.815 1498.4006 19:58:56.42M 2015-10-30T19:59:21.667Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.491 33.815 1498.3995 19:58:56.62M 2015-10-30T19:59:21.872Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.491 33.815 1498.3992 19:58:56.82M 2015-10-30T19:59:22.072Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.491 33.816 1498.3987 19:58:57.04M 2015-10-30T19:59:22.277Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.491 33.816 1498.3979 19:58:57.23M 2015-10-30T19:59:22.477Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.491 33.816 1498.3984 19:58:57.44M 2015-10-30T19:59:22.682Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.491 33.817 1498.3986 19:58:57.63M 2015-10-30T19:59:22.887Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.491 33.816 1498.3975 19:58:57.83M 2015-10-30T19:59:23.092Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.489 33.815 1498.3956 19:58:58.05M 2015-10-30T19:59:23.292Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.489 33.814 1498.3962 19:58:58.25M 2015-10-30T19:59:23.497Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.489 33.814 1498.3965 19:58:58.45M 2015-10-30T19:59:23.697Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.489 33.814 1498.3956 19:58:58.65M 2015-10-30T19:59:23.902Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.490 33.815 1498.3958 19:58:58.85M 2015-10-30T19:59:24.122Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.490 33.815 1498.3962 19:58:59.07M 2015-10-30T19:59:24.307Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.491 33.816 1498.3964 19:58:59.26M 2015-10-30T19:59:24.512Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.491 33.816 1498.3967 19:58:59.46M 2015-10-30T19:59:24.712Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.488 33.813 1498.3934 19:58:59.66M 2015-10-30T19:59:24.912Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.487 33.812 1498.3937 19:58:59.86M 2015-10-30T19:59:25.117Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.488 33.812 1498.3945 19:59:00.08M 2015-10-30T19:59:25.322Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.487 33.812 1498.3944 19:59:00.28M 2015-10-30T19:59:25.542Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.487 33.812 1498.3943 19:59:00.48M 2015-10-30T19:59:25.727Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.483 33.808 1498.3899 19:59:00.69M 2015-10-30T19:59:25.932Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.483 33.808 1498.3895 19:59:00.88M 2015-10-30T19:59:26.132Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.483 33.808 1498.3893 19:59:01.10M 2015-10-30T19:59:26.337Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.484 33.809 1498.3900 19:59:01.29M 2015-10-30T19:59:26.561Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.484 33.809 1498.3896 19:59:01.49M 2015-10-30T19:59:26.742Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.483 33.808 1498.3881 19:59:01.69M 2015-10-30T19:59:26.952Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.482 33.808 1498.3867 19:59:01.89M 2015-10-30T19:59:27.152Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.484 33.810 1498.3893 19:59:02.11M 2015-10-30T19:59:27.352Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.485 33.810 1498.3903 19:59:02.31M 2015-10-30T19:59:27.557Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.485 33.810 1498.3907 19:59:02.51M 2015-10-30T19:59:27.757Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.487 33.812 1498.3938 19:59:02.71M 2015-10-30T19:59:27.965Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.487 33.813 1498.3938 19:59:02.91M 2015-10-30T19:59:28.162Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.488 33.813 1498.3938 19:59:03.12M 2015-10-30T19:59:28.367Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.485 33.810 1498.3911 19:59:03.32M 2015-10-30T19:59:28.572Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.484 33.810 1498.3917 19:59:03.52M 2015-10-30T19:59:28.772Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.484 33.809 1498.3911 19:59:03.72M 2015-10-30T19:59:28.977Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.483 33.808 1498.3904 19:59:03.92M 2015-10-30T19:59:29.177Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.482 33.808 1498.3898 19:59:04.14M 2015-10-30T19:59:29.382Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.483 33.808 1498.3895 19:59:04.34M 2015-10-30T19:59:29.587Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.482 33.808 1498.3893 19:59:04.54M 2015-10-30T19:59:29.787Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.481 33.807 1498.3875 19:59:04.74M 2015-10-30T19:59:30.012Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.481 33.807 1498.3865 19:59:04.93M 2015-10-30T19:59:30.197Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.480 33.806 1498.3850 19:59:05.17M 2015-10-30T19:59:30.397Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.479 33.806 1498.3844 19:59:05.36M 2015-10-30T19:59:30.603Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.479 33.806 1498.3829 19:59:05.55M 2015-10-30T19:59:30.797Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.481 33.808 1498.3848 19:59:05.75M 2015-10-30T19:59:31.007Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.480 33.807 1498.3845 19:59:05.95M 2015-10-30T19:59:31.207Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.481 33.808 1498.3857 19:59:06.17M 2015-10-30T19:59:31.412Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.483 33.810 1498.3877 19:59:06.37M 2015-10-30T19:59:31.617Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.485 33.812 1498.3896 19:59:06.57M 2015-10-30T19:59:31.817Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.487 33.813 1498.3927 19:59:06.77M 2015-10-30T19:59:32.022Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.488 33.814 1498.3939 19:59:06.97M 2015-10-30T19:59:32.227Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.488 33.814 1498.3950 19:59:07.19M 2015-10-30T19:59:32.427Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.489 33.815 1498.3958 19:59:07.39M 2015-10-30T19:59:32.632Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.490 33.816 1498.3971 19:59:07.58M 2015-10-30T19:59:32.832Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.490 33.816 1498.3983 19:59:07.78M 2015-10-30T19:59:33.037Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.490 33.815 1498.3988 19:59:08.00M 2015-10-30T19:59:33.244Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.489 33.814 1498.3984 19:59:08.20M 2015-10-30T19:59:33.444Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.488 33.813 1498.3954 19:59:08.40M 2015-10-30T19:59:33.643Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.489 33.814 1498.3956 19:59:08.60M 2015-10-30T19:59:33.848Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.490 33.815 1498.3967 19:59:08.79M 2015-10-30T19:59:34.052Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.490 33.815 1498.3972 19:59:09.02M 2015-10-30T19:59:34.258Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.491 33.816 1498.3975 19:59:09.22M 2015-10-30T19:59:34.478Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.492 33.817 1498.3987 19:59:09.41M 2015-10-30T19:59:34.663Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.489 33.814 1498.3947 19:59:09.63M 2015-10-30T19:59:34.863Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.489 33.815 1498.3942 19:59:09.81M 2015-10-30T19:59:35.068Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.490 33.816 1498.3954 19:59:10.03M 2015-10-30T19:59:35.273Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.491 33.816 1498.3958 19:59:10.23M 2015-10-30T19:59:35.478Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.491 33.816 1498.3960 19:59:10.43M 2015-10-30T19:59:35.678Z|I-OCEAN7-304-XXXX| 28.50 12.745 39.492 33.817 1498.3972 19:59:10.63M 2015-10-30T19:59:35.884Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.484 33.809 1498.3883 19:59:10.83M 2015-10-30T19:59:36.088Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.484 33.809 1498.3883 19:59:11.05M 2015-10-30T19:59:36.288Z|I-OCEAN7-304-XXXX| 28.47 12.745 39.477 33.803 1498.3802 19:59:11.25M 2015-10-30T19:59:36.522Z|I-OCEAN7-304-XXXX| 28.47 12.745 39.477 33.802 1498.3792 19:59:11.44M 2015-10-30T19:59:36.693Z|I-OCEAN7-304-XXXX| 28.47 12.745 39.478 33.804 1498.3811 19:59:11.64M 2015-10-30T19:59:36.893Z|I-OCEAN7-304-XXXX| 28.47 12.745 39.479 33.805 1498.3815 19:59:11.84M 2015-10-30T19:59:37.103Z|I-OCEAN7-304-XXXX| 28.48 12.744 39.479 33.805 1498.3816 19:59:12.06M 2015-10-30T19:59:37.303Z|I-OCEAN7-304-XXXX| 28.44 12.744 39.479 33.805 1498.3800 19:59:12.26M 2015-10-30T19:59:37.508Z|I-OCEAN7-304-XXXX| 28.46 12.744 39.479 33.805 1498.3793 19:59:12.46M 2015-10-30T19:59:37.708Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.478 33.805 1498.3789 19:59:12.66M 2015-10-30T19:59:37.913Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.478 33.804 1498.3788 19:59:12.86M 2015-10-30T19:59:38.113Z|I-OCEAN7-304-XXXX| 28.44 12.744 39.487 33.813 1498.3885 19:59:13.08M 2015-10-30T19:59:38.318Z|I-OCEAN7-304-XXXX| 28.47 12.744 39.488 33.814 1498.3895 19:59:13.27M 2015-10-30T19:59:38.518Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.487 33.813 1498.3903 19:59:13.47M 2015-10-30T19:59:38.723Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.487 33.814 1498.3899 19:59:13.67M 2015-10-30T19:59:38.943Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.488 33.814 1498.3910 19:59:13.87M 2015-10-30T19:59:39.128Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.488 33.815 1498.3925 19:59:14.11M 2015-10-30T19:59:39.333Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.489 33.815 1498.3940 19:59:14.29M 2015-10-30T19:59:39.533Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.482 33.808 1498.3860 19:59:14.49M 2015-10-30T19:59:39.743Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.481 33.807 1498.3867 19:59:14.69M 2015-10-30T19:59:39.943Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.484 33.810 1498.3903 19:59:14.89M 2015-10-30T19:59:40.143Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.485 33.811 1498.3921 19:59:15.11M 2015-10-30T19:59:40.343Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.485 33.810 1498.3936 19:59:15.31M 2015-10-30T19:59:40.548Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.485 33.810 1498.3938 19:59:15.50M 2015-10-30T19:59:40.753Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.473 33.799 1498.3817 19:59:15.70M 2015-10-30T19:59:40.953Z|I-OCEAN7-304-XXXX| 28.82 12.745 39.471 33.797 1498.3794 19:59:15.90M 2015-10-30T19:59:41.158Z|I-OCEAN7-304-XXXX| 28.85 12.745 39.469 33.794 1498.3767 19:59:16.12M 2015-10-30T19:59:41.365Z|I-OCEAN7-304-XXXX| 28.85 12.745 39.466 33.792 1498.3739 19:59:16.32M 2015-10-30T19:59:41.565Z|I-OCEAN7-304-XXXX| 28.83 12.745 39.464 33.790 1498.3705 19:59:16.52M 2015-10-30T19:59:41.768Z|I-OCEAN7-304-XXXX| 28.84 12.745 39.462 33.788 1498.3677 19:59:16.71M 2015-10-30T19:59:42.001Z|I-OCEAN7-304-XXXX| 28.84 12.745 39.460 33.786 1498.3657 19:59:16.92M 2015-10-30T19:59:42.202Z|I-OCEAN7-304-XXXX| 28.84 12.745 39.460 33.787 1498.3658 19:59:17.14M 2015-10-30T19:59:42.378Z|I-OCEAN7-304-XXXX| 28.84 12.744 39.460 33.787 1498.3647 19:59:17.34M 2015-10-30T19:59:42.601Z|I-OCEAN7-304-XXXX| 28.86 12.744 39.459 33.786 1498.3644 19:59:17.53M 2015-10-30T19:59:42.783Z|I-OCEAN7-304-XXXX| 28.86 12.744 39.464 33.791 1498.3698 19:59:17.73M 2015-10-30T19:59:42.988Z|I-OCEAN7-304-XXXX| 28.86 12.744 39.465 33.791 1498.3701 19:59:17.93M 2015-10-30T19:59:43.188Z|I-OCEAN7-304-XXXX| 28.85 12.744 39.465 33.792 1498.3700 19:59:18.15M 2015-10-30T19:59:43.408Z|I-OCEAN7-304-XXXX| 28.85 12.744 39.466 33.793 1498.3701 19:59:18.35M 2015-10-30T19:59:43.598Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.467 33.795 1498.3699 19:59:18.56M 2015-10-30T19:59:43.798Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.468 33.796 1498.3708 19:59:18.75M 2015-10-30T19:59:44.003Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.470 33.798 1498.3727 19:59:18.95M 2015-10-30T19:59:44.208Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.487 33.814 1498.3920 19:59:19.17M 2015-10-30T19:59:44.408Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.489 33.816 1498.3933 19:59:19.36M 2015-10-30T19:59:44.613Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.489 33.816 1498.3923 19:59:19.56M 2015-10-30T19:59:44.813Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.488 33.815 1498.3915 19:59:19.76M 2015-10-30T19:59:45.013Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.479 33.806 1498.3815 19:59:19.96M 2015-10-30T19:59:45.218Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.478 33.805 1498.3798 19:59:20.18M 2015-10-30T19:59:45.423Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.477 33.804 1498.3798 19:59:20.38M 2015-10-30T19:59:45.623Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.483 33.810 1498.3855 19:59:20.58M 2015-10-30T19:59:45.828Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.484 33.811 1498.3865 19:59:20.78M 2015-10-30T19:59:46.033Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.485 33.811 1498.3872 19:59:20.97M 2015-10-30T19:59:46.233Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.504 33.830 1498.4084 19:59:21.20M 2015-10-30T19:59:46.438Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.509 33.835 1498.4150 19:59:21.39M 2015-10-30T19:59:46.644Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.511 33.836 1498.4165 19:59:21.59M 2015-10-30T19:59:46.844Z|I-OCEAN7-304-XXXX| 28.50 12.744 39.512 33.837 1498.4188 19:59:21.79M 2015-10-30T19:59:47.048Z|I-OCEAN7-304-XXXX| 28.50 12.744 39.514 33.838 1498.4205 19:59:22.01M 2015-10-30T19:59:47.253Z|I-OCEAN7-304-XXXX| 28.50 12.744 39.516 33.840 1498.4225 19:59:22.21M 2015-10-30T19:59:47.453Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.517 33.842 1498.4246 19:59:22.41M 2015-10-30T19:59:47.658Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.519 33.843 1498.4265 19:59:22.61M 2015-10-30T19:59:47.873Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.519 33.843 1498.4253 19:59:22.81M 2015-10-30T19:59:48.063Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.519 33.844 1498.4255 19:59:23.04M 2015-10-30T19:59:48.268Z|I-OCEAN7-304-XXXX| 28.48 12.744 39.519 33.843 1498.4250 19:59:23.23M 2015-10-30T19:59:48.468Z|I-OCEAN7-304-XXXX| 28.48 12.744 39.518 33.843 1498.4249 19:59:23.42M 2015-10-30T19:59:48.673Z|I-OCEAN7-304-XXXX| 28.52 12.744 39.518 33.842 1498.4257 19:59:23.62M 2015-10-30T19:59:48.873Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.517 33.842 1498.4249 19:59:23.82M 2015-10-30T19:59:49.078Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.517 33.841 1498.4241 19:59:24.04M 2015-10-30T19:59:49.284Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.517 33.841 1498.4258 19:59:24.24M 2015-10-30T19:59:49.483Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.517 33.841 1498.4250 19:59:24.44M 2015-10-30T19:59:49.688Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.517 33.842 1498.4255 19:59:24.64M 2015-10-30T19:59:49.888Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.509 33.834 1498.4165 19:59:24.84M 2015-10-30T19:59:50.093Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.508 33.833 1498.4154 19:59:25.06M 2015-10-30T19:59:50.293Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.506 33.831 1498.4137 19:59:25.25M 2015-10-30T19:59:50.498Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.505 33.830 1498.4119 19:59:25.45M 2015-10-30T19:59:50.703Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.491 33.817 1498.3967 19:59:25.65M 2015-10-30T19:59:50.903Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.491 33.816 1498.3956 19:59:25.85M 2015-10-30T19:59:51.122Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.491 33.816 1498.3958 19:59:26.07M 2015-10-30T19:59:51.313Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.485 33.811 1498.3885 19:59:26.27M 2015-10-30T19:59:51.513Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.485 33.811 1498.3882 19:59:26.47M 2015-10-30T19:59:51.718Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.492 33.818 1498.3954 19:59:26.67M 2015-10-30T19:59:51.918Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.493 33.820 1498.3965 19:59:26.87M 2015-10-30T19:59:52.124Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.494 33.821 1498.3966 19:59:27.08M 2015-10-30T19:59:52.343Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.495 33.821 1498.3982 19:59:27.29M 2015-10-30T19:59:52.561Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.495 33.822 1498.3992 19:59:27.50M 2015-10-30T19:59:52.733Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.496 33.823 1498.4008 19:59:27.68M 2015-10-30T19:59:52.938Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.498 33.824 1498.4023 19:59:27.88M 2015-10-30T19:59:53.138Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.478 33.805 1498.3793 19:59:28.10M 2015-10-30T19:59:53.338Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.470 33.798 1498.3712 19:59:28.30M 2015-10-30T19:59:53.543Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.469 33.796 1498.3705 19:59:28.50M 2015-10-30T19:59:53.748Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.468 33.796 1498.3696 19:59:28.70M 2015-10-30T19:59:53.948Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.467 33.795 1498.3683 19:59:28.90M 2015-10-30T19:59:54.153Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.466 33.794 1498.3672 19:59:29.11M 2015-10-30T19:59:54.358Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.465 33.792 1498.3673 19:59:29.31M 2015-10-30T19:59:54.558Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.464 33.791 1498.3665 19:59:29.51M 2015-10-30T19:59:54.764Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.463 33.790 1498.3658 19:59:29.71M 2015-10-30T19:59:54.964Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.462 33.789 1498.3658 19:59:29.91M 2015-10-30T19:59:55.168Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.463 33.789 1498.3668 19:59:30.13M 2015-10-30T19:59:55.368Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.462 33.789 1498.3665 19:59:30.33M 2015-10-30T19:59:55.578Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.462 33.789 1498.3665 19:59:30.53M 2015-10-30T19:59:55.802Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.467 33.793 1498.3715 19:59:30.73M 2015-10-30T19:59:55.978Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.465 33.791 1498.3699 19:59:30.93M 2015-10-30T19:59:56.183Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.466 33.791 1498.3719 19:59:31.15M 2015-10-30T19:59:56.388Z|I-OCEAN7-304-XXXX| 28.75 12.746 39.466 33.792 1498.3733 19:59:31.34M 2015-10-30T19:59:56.588Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.467 33.793 1498.3746 19:59:31.54M 2015-10-30T19:59:56.808Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.467 33.792 1498.3748 19:59:31.74M 2015-10-30T19:59:56.993Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.466 33.791 1498.3741 19:59:31.96M 2015-10-30T19:59:57.198Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.465 33.790 1498.3729 19:59:32.16M 2015-10-30T19:59:57.404Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.469 33.794 1498.3770 19:59:32.36M 2015-10-30T19:59:57.603Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.520 33.843 1498.4327 19:59:32.56M 2015-10-30T19:59:57.842Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.512 33.836 1498.4235 19:59:32.76M 2015-10-30T19:59:58.009Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.499 33.823 1498.4080 19:59:32.95M 2015-10-30T19:59:58.242Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.497 33.822 1498.4060 19:59:33.17M 2015-10-30T19:59:58.419Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.482 33.807 1498.3882 19:59:33.38M 2015-10-30T19:59:58.619Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.468 33.793 1498.3724 19:59:33.57M 2015-10-30T19:59:58.824Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.467 33.793 1498.3718 19:59:33.77M 2015-10-30T19:59:59.028Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.474 33.799 1498.3788 19:59:33.97M 2015-10-30T19:59:59.242Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.488 33.813 1498.3947 19:59:34.19M 2015-10-30T19:59:59.434Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.484 33.810 1498.3889 19:59:34.39M 2015-10-30T19:59:59.634Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.471 33.797 1498.3728 19:59:34.59M 2015-10-30T19:59:59.839Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.470 33.796 1498.3707 19:59:34.79M