2015-10-30T19:58:00.049Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.551 33.875 1498.4648 19:57:35.01M 2015-10-30T19:58:00.253Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.551 33.875 1498.4644 19:57:35.21M 2015-10-30T19:58:00.481Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.552 33.875 1498.4647 19:57:35.41M 2015-10-30T19:58:00.678Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.552 33.876 1498.4645 19:57:35.61M 2015-10-30T19:58:00.863Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.553 33.876 1498.4642 19:57:35.82M 2015-10-30T19:58:01.069Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.553 33.876 1498.4639 19:57:36.02M 2015-10-30T19:58:01.269Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.552 33.876 1498.4631 19:57:36.23M 2015-10-30T19:58:01.474Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.559 33.882 1498.4705 19:57:36.42M 2015-10-30T19:58:01.674Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.560 33.883 1498.4727 19:57:36.62M 2015-10-30T19:58:01.874Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.561 33.884 1498.4745 19:57:36.82M 2015-10-30T19:58:02.124Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.562 33.885 1498.4758 19:57:37.04M 2015-10-30T19:58:02.284Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.558 33.880 1498.4713 19:57:37.28M 2015-10-30T19:58:02.484Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.556 33.879 1498.4694 19:57:37.44M 2015-10-30T19:58:02.689Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.556 33.878 1498.4685 19:57:37.64M 2015-10-30T19:58:02.894Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.555 33.878 1498.4685 19:57:37.84M 2015-10-30T19:58:03.099Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.554 33.877 1498.4674 19:57:38.06M 2015-10-30T19:58:03.299Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.552 33.875 1498.4655 19:57:38.26M 2015-10-30T19:58:03.504Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.551 33.874 1498.4630 19:57:38.45M 2015-10-30T19:58:03.709Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.550 33.873 1498.4620 19:57:38.65M 2015-10-30T19:58:03.909Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.551 33.874 1498.4639 19:57:38.85M 2015-10-30T19:58:04.109Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.552 33.876 1498.4655 19:57:39.07M 2015-10-30T19:58:04.314Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.554 33.877 1498.4666 19:57:39.27M 2015-10-30T19:58:04.519Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.555 33.878 1498.4677 19:57:39.47M 2015-10-30T19:58:04.719Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.556 33.879 1498.4695 19:57:39.67M 2015-10-30T19:58:04.924Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.557 33.880 1498.4703 19:57:39.86M 2015-10-30T19:58:05.144Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.558 33.881 1498.4706 19:57:40.09M 2015-10-30T19:58:05.329Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.559 33.883 1498.4717 19:57:40.30M 2015-10-30T19:58:05.534Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.560 33.884 1498.4730 19:57:40.48M 2015-10-30T19:58:05.734Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.561 33.885 1498.4742 19:57:40.68M 2015-10-30T19:58:05.939Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.561 33.885 1498.4741 19:57:40.88M 2015-10-30T19:58:06.139Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.562 33.886 1498.4749 19:57:41.10M 2015-10-30T19:58:06.339Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.563 33.886 1498.4766 19:57:41.30M 2015-10-30T19:58:06.549Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.563 33.886 1498.4780 19:57:41.49M 2015-10-30T19:58:06.749Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.563 33.886 1498.4780 19:57:41.70M 2015-10-30T19:58:06.954Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.562 33.884 1498.4777 19:57:41.89M 2015-10-30T19:58:07.159Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.560 33.883 1498.4768 19:57:42.11M 2015-10-30T19:58:07.364Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.559 33.882 1498.4749 19:57:42.32M 2015-10-30T19:58:07.564Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.558 33.880 1498.4744 19:57:42.51M 2015-10-30T19:58:07.765Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.557 33.879 1498.4725 19:57:42.71M 2015-10-30T19:58:07.969Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.555 33.878 1498.4705 19:57:42.91M 2015-10-30T19:58:08.174Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.554 33.877 1498.4689 19:57:43.13M 2015-10-30T19:58:08.374Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.554 33.877 1498.4683 19:57:43.33M 2015-10-30T19:58:08.579Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.553 33.876 1498.4674 19:57:43.53M 2015-10-30T19:58:08.779Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.553 33.876 1498.4668 19:57:43.73M 2015-10-30T19:58:08.984Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.553 33.877 1498.4674 19:57:43.92M 2015-10-30T19:58:09.184Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.553 33.876 1498.4672 19:57:44.14M 2015-10-30T19:58:09.389Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.553 33.876 1498.4663 19:57:44.34M 2015-10-30T19:58:09.609Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.553 33.876 1498.4653 19:57:44.54M 2015-10-30T19:58:09.799Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.552 33.877 1498.4645 19:57:44.76M 2015-10-30T19:58:09.999Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.552 33.876 1498.4631 19:57:44.94M 2015-10-30T19:58:10.204Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.552 33.876 1498.4619 19:57:45.16M 2015-10-30T19:58:10.404Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.551 33.876 1498.4619 19:57:45.36M 2015-10-30T19:58:10.628Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.552 33.876 1498.4609 19:57:45.56M 2015-10-30T19:58:10.814Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.551 33.876 1498.4607 19:57:45.75M 2015-10-30T19:58:11.014Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.552 33.877 1498.4615 19:57:45.96M 2015-10-30T19:58:11.219Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.552 33.877 1498.4612 19:57:46.17M 2015-10-30T19:58:11.419Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.552 33.877 1498.4604 19:57:46.37M 2015-10-30T19:58:11.624Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.551 33.876 1498.4600 19:57:46.57M 2015-10-30T19:58:11.824Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.550 33.876 1498.4591 19:57:46.77M 2015-10-30T19:58:12.029Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.550 33.875 1498.4585 19:57:46.97M 2015-10-30T19:58:12.234Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.549 33.874 1498.4569 19:57:47.19M 2015-10-30T19:58:12.434Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.549 33.875 1498.4563 19:57:47.39M 2015-10-30T19:58:12.639Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.550 33.875 1498.4567 19:57:47.59M 2015-10-30T19:58:12.839Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.550 33.875 1498.4573 19:57:47.79M 2015-10-30T19:58:13.044Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.551 33.876 1498.4587 19:57:48.00M 2015-10-30T19:58:13.249Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.549 33.874 1498.4575 19:57:48.20M 2015-10-30T19:58:13.454Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.549 33.874 1498.4581 19:57:48.40M 2015-10-30T19:58:13.654Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.550 33.874 1498.4602 19:57:48.60M 2015-10-30T19:58:13.854Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.551 33.875 1498.4614 19:57:48.80M 2015-10-30T19:58:14.079Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.550 33.875 1498.4611 19:57:49.02M 2015-10-30T19:58:14.264Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.550 33.875 1498.4615 19:57:49.24M 2015-10-30T19:58:14.469Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.547 33.872 1498.4585 19:57:49.42M 2015-10-30T19:58:14.669Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.548 33.872 1498.4580 19:57:49.62M 2015-10-30T19:58:14.874Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.549 33.873 1498.4595 19:57:49.82M 2015-10-30T19:58:15.074Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.550 33.874 1498.4597 19:57:50.04M 2015-10-30T19:58:15.274Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.550 33.874 1498.4619 19:57:50.23M 2015-10-30T19:58:15.479Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.551 33.875 1498.4630 19:57:50.43M 2015-10-30T19:58:15.684Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.552 33.876 1498.4639 19:57:50.63M 2015-10-30T19:58:15.889Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.553 33.877 1498.4636 19:57:50.83M 2015-10-30T19:58:16.089Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.554 33.878 1498.4641 19:57:51.05M 2015-10-30T19:58:16.294Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.553 33.878 1498.4628 19:57:51.25M 2015-10-30T19:58:16.499Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.553 33.878 1498.4622 19:57:51.45M 2015-10-30T19:58:16.699Z|I-OCEAN7-304-XXXX| 28.61 12.742 39.553 33.878 1498.4612 19:57:51.65M 2015-10-30T19:58:16.899Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.552 33.877 1498.4602 19:57:51.85M 2015-10-30T19:58:17.104Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.551 33.876 1498.4601 19:57:52.06M 2015-10-30T19:58:17.309Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.551 33.875 1498.4597 19:57:52.26M 2015-10-30T19:58:17.514Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.550 33.874 1498.4591 19:57:52.46M 2015-10-30T19:58:17.714Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.548 33.873 1498.4575 19:57:52.66M 2015-10-30T19:58:17.914Z|I-OCEAN7-304-XXXX| 28.61 12.742 39.529 33.854 1498.4353 19:57:52.86M 2015-10-30T19:58:18.119Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.525 33.850 1498.4305 19:57:53.08M 2015-10-30T19:58:18.324Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.526 33.851 1498.4321 19:57:53.28M 2015-10-30T19:58:18.544Z|I-OCEAN7-304-XXXX| 28.58 12.743 39.525 33.850 1498.4314 19:57:53.48M 2015-10-30T19:58:18.729Z|I-OCEAN7-304-XXXX| 28.55 12.743 39.525 33.850 1498.4308 19:57:53.69M 2015-10-30T19:58:18.929Z|I-OCEAN7-304-XXXX| 28.58 12.743 39.525 33.850 1498.4315 19:57:53.88M 2015-10-30T19:58:19.134Z|I-OCEAN7-304-XXXX| 28.58 12.743 39.524 33.849 1498.4314 19:57:54.09M 2015-10-30T19:58:19.339Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.517 33.842 1498.4243 19:57:54.29M 2015-10-30T19:58:19.539Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.517 33.841 1498.4244 19:57:54.49M 2015-10-30T19:58:19.744Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.517 33.842 1498.4250 19:57:54.69M 2015-10-30T19:58:19.944Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.518 33.842 1498.4260 19:57:54.89M 2015-10-30T19:58:20.149Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.516 33.841 1498.4246 19:57:55.11M 2015-10-30T19:58:20.354Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.517 33.842 1498.4257 19:57:55.31M 2015-10-30T19:58:20.554Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.515 33.840 1498.4238 19:57:55.51M 2015-10-30T19:58:20.759Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.515 33.840 1498.4241 19:57:55.71M 2015-10-30T19:58:20.964Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.515 33.840 1498.4244 19:57:55.91M 2015-10-30T19:58:21.164Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.515 33.839 1498.4246 19:57:56.13M 2015-10-30T19:58:21.369Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.515 33.840 1498.4252 19:57:56.32M 2015-10-30T19:58:21.574Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.516 33.841 1498.4257 19:57:56.52M 2015-10-30T19:58:21.774Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.517 33.841 1498.4270 19:57:56.72M 2015-10-30T19:58:21.979Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.516 33.840 1498.4261 19:57:56.92M 2015-10-30T19:58:22.180Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.516 33.840 1498.4266 19:57:57.14M 2015-10-30T19:58:22.384Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.521 33.845 1498.4329 19:57:57.34M 2015-10-30T19:58:22.589Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.522 33.845 1498.4349 19:57:57.54M 2015-10-30T19:58:22.789Z|I-OCEAN7-304-XXXX| 28.79 12.745 39.523 33.846 1498.4375 19:57:57.74M 2015-10-30T19:58:23.010Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.524 33.847 1498.4384 19:57:57.93M 2015-10-30T19:58:23.194Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.525 33.849 1498.4385 19:57:58.17M 2015-10-30T19:58:23.399Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.526 33.850 1498.4396 19:57:58.35M 2015-10-30T19:58:23.599Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.528 33.852 1498.4401 19:57:58.55M 2015-10-30T19:58:23.804Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.529 33.853 1498.4410 19:57:58.75M 2015-10-30T19:58:24.009Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.529 33.853 1498.4408 19:57:58.95M 2015-10-30T19:58:24.209Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.529 33.853 1498.4387 19:57:59.17M 2015-10-30T19:58:24.414Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.528 33.854 1498.4377 19:57:59.37M 2015-10-30T19:58:24.614Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.528 33.854 1498.4374 19:57:59.56M 2015-10-30T19:58:24.819Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.528 33.853 1498.4377 19:57:59.76M 2015-10-30T19:58:25.024Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.528 33.853 1498.4360 19:57:59.96M 2015-10-30T19:58:25.225Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.528 33.853 1498.4358 19:58:00.18M 2015-10-30T19:58:25.430Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.527 33.853 1498.4341 19:58:00.38M 2015-10-30T19:58:25.634Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.526 33.852 1498.4312 19:58:00.58M 2015-10-30T19:58:25.835Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.524 33.851 1498.4287 19:58:00.78M 2015-10-30T19:58:26.040Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.523 33.850 1498.4272 19:58:01.00M 2015-10-30T19:58:26.240Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.506 33.834 1498.4097 19:58:01.20M 2015-10-30T19:58:26.445Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.504 33.832 1498.4061 19:58:01.40M 2015-10-30T19:58:26.645Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.502 33.829 1498.4037 19:58:01.60M 2015-10-30T19:58:26.850Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.499 33.826 1498.4010 19:58:01.79M 2015-10-30T19:58:27.055Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.497 33.824 1498.3992 19:58:02.01M 2015-10-30T19:58:27.255Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.507 33.834 1498.4110 19:58:02.21M 2015-10-30T19:58:27.475Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.507 33.834 1498.4119 19:58:02.41M 2015-10-30T19:58:27.660Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.516 33.842 1498.4219 19:58:02.63M 2015-10-30T19:58:27.865Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.518 33.843 1498.4238 19:58:02.81M 2015-10-30T19:58:28.070Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.518 33.844 1498.4246 19:58:03.03M 2015-10-30T19:58:28.270Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.520 33.845 1498.4268 19:58:03.23M 2015-10-30T19:58:28.475Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.521 33.846 1498.4287 19:58:03.43M 2015-10-30T19:58:28.675Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.522 33.847 1498.4297 19:58:03.63M 2015-10-30T19:58:28.880Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.523 33.848 1498.4312 19:58:03.82M 2015-10-30T19:58:29.085Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.519 33.844 1498.4268 19:58:04.04M 2015-10-30T19:58:29.285Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.518 33.843 1498.4259 19:58:04.24M 2015-10-30T19:58:29.490Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.518 33.843 1498.4250 19:58:04.44M 2015-10-30T19:58:29.695Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.518 33.843 1498.4255 19:58:04.64M 2015-10-30T19:58:29.895Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.517 33.842 1498.4246 19:58:04.84M 2015-10-30T19:58:30.100Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.517 33.843 1498.4238 19:58:05.06M 2015-10-30T19:58:30.300Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.517 33.843 1498.4235 19:58:05.26M 2015-10-30T19:58:30.505Z|I-OCEAN7-304-XXXX| 28.58 12.743 39.517 33.843 1498.4218 19:58:05.46M 2015-10-30T19:58:30.710Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.518 33.844 1498.4225 19:58:05.66M 2015-10-30T19:58:30.910Z|I-OCEAN7-304-XXXX| 28.61 12.742 39.518 33.844 1498.4231 19:58:05.86M 2015-10-30T19:58:31.115Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.518 33.844 1498.4231 19:58:06.07M 2015-10-30T19:58:31.315Z|I-OCEAN7-304-XXXX| 28.56 12.743 39.519 33.845 1498.4235 19:58:06.27M 2015-10-30T19:58:31.520Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.520 33.845 1498.4243 19:58:06.47M 2015-10-30T19:58:31.751Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.520 33.846 1498.4250 19:58:06.67M 2015-10-30T19:58:31.945Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.521 33.847 1498.4269 19:58:06.87M 2015-10-30T19:58:32.130Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.522 33.848 1498.4276 19:58:07.11M 2015-10-30T19:58:32.335Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.523 33.849 1498.4282 19:58:07.29M 2015-10-30T19:58:32.561Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.523 33.849 1498.4296 19:58:07.49M 2015-10-30T19:58:32.740Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.524 33.849 1498.4301 19:58:07.69M 2015-10-30T19:58:32.940Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.523 33.848 1498.4303 19:58:07.89M 2015-10-30T19:58:33.145Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.527 33.851 1498.4352 19:58:08.10M 2015-10-30T19:58:33.345Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.526 33.851 1498.4355 19:58:08.30M 2015-10-30T19:58:33.550Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.526 33.851 1498.4359 19:58:08.50M 2015-10-30T19:58:33.755Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.526 33.850 1498.4353 19:58:08.70M 2015-10-30T19:58:33.955Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.527 33.851 1498.4363 19:58:08.90M 2015-10-30T19:58:34.160Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.528 33.852 1498.4373 19:58:09.12M 2015-10-30T19:58:34.365Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.524 33.848 1498.4335 19:58:09.32M 2015-10-30T19:58:34.565Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.524 33.848 1498.4333 19:58:09.52M 2015-10-30T19:58:34.765Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.523 33.847 1498.4324 19:58:09.72M 2015-10-30T19:58:34.975Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.523 33.848 1498.4327 19:58:09.91M 2015-10-30T19:58:35.175Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.523 33.848 1498.4335 19:58:10.13M 2015-10-30T19:58:35.380Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.523 33.847 1498.4325 19:58:10.33M 2015-10-30T19:58:35.580Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.523 33.847 1498.4332 19:58:10.53M 2015-10-30T19:58:35.785Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.522 33.846 1498.4327 19:58:10.73M 2015-10-30T19:58:35.990Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.523 33.847 1498.4333 19:58:10.93M 2015-10-30T19:58:36.190Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.523 33.848 1498.4336 19:58:11.15M 2015-10-30T19:58:36.405Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.523 33.848 1498.4333 19:58:11.35M 2015-10-30T19:58:36.595Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.524 33.848 1498.4338 19:58:11.56M 2015-10-30T19:58:36.800Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.524 33.848 1498.4347 19:58:11.74M 2015-10-30T19:58:37.005Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.524 33.848 1498.4358 19:58:11.94M 2015-10-30T19:58:37.205Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.525 33.850 1498.4338 19:58:12.16M 2015-10-30T19:58:37.405Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.525 33.850 1498.4341 19:58:12.36M 2015-10-30T19:58:37.610Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.524 33.849 1498.4335 19:58:12.56M 2015-10-30T19:58:37.841Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.523 33.848 1498.4331 19:58:12.76M 2015-10-30T19:58:38.015Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.523 33.847 1498.4327 19:58:12.96M 2015-10-30T19:58:38.220Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.523 33.848 1498.4327 19:58:13.18M 2015-10-30T19:58:38.441Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.523 33.848 1498.4330 19:58:13.38M 2015-10-30T19:58:38.625Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.523 33.848 1498.4326 19:58:13.57M 2015-10-30T19:58:38.830Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.523 33.848 1498.4329 19:58:13.77M 2015-10-30T19:58:39.030Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.531 33.856 1498.4426 19:58:13.97M 2015-10-30T19:58:39.235Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.534 33.858 1498.4456 19:58:14.19M 2015-10-30T19:58:39.440Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.552 33.875 1498.4652 19:58:14.39M 2015-10-30T19:58:39.640Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.553 33.876 1498.4675 19:58:14.59M 2015-10-30T19:58:39.840Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.555 33.878 1498.4695 19:58:14.79M 2015-10-30T19:58:40.045Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.556 33.880 1498.4718 19:58:15.01M 2015-10-30T19:58:40.250Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.570 33.892 1498.4871 19:58:15.21M 2015-10-30T19:58:40.455Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.571 33.894 1498.4880 19:58:15.41M 2015-10-30T19:58:40.655Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.589 33.911 1498.5082 19:58:15.61M 2015-10-30T19:58:40.875Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.606 33.927 1498.5278 19:58:15.80M 2015-10-30T19:58:41.065Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.620 33.940 1498.5430 19:58:16.04M 2015-10-30T19:58:41.265Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.665 33.983 1498.5944 19:58:16.23M 2015-10-30T19:58:41.470Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.673 33.990 1498.6036 19:58:16.42M 2015-10-30T19:58:41.670Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.724 34.040 1498.6619 19:58:16.62M 2015-10-30T19:58:41.875Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.733 34.048 1498.6722 19:58:16.82M 2015-10-30T19:58:42.080Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.748 34.062 1498.6893 19:58:17.04M 2015-10-30T19:58:42.280Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.761 34.074 1498.7037 19:58:17.24M 2015-10-30T19:58:42.485Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.778 34.090 1498.7228 19:58:17.44M 2015-10-30T19:58:42.721Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.792 34.104 1498.7394 19:58:17.63M 2015-10-30T19:58:42.890Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.805 34.116 1498.7543 19:58:17.83M 2015-10-30T19:58:43.095Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.806 34.117 1498.7561 19:58:18.06M 2015-10-30T19:58:43.295Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.832 34.141 1498.7866 19:58:18.25M 2015-10-30T19:58:43.521Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.833 34.142 1498.7870 19:58:18.45M 2015-10-30T19:58:43.700Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.834 34.143 1498.7878 19:58:18.65M 2015-10-30T19:58:43.905Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.835 34.144 1498.7896 19:58:18.85M 2015-10-30T19:58:44.110Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.837 34.146 1498.7917 19:58:19.07M 2015-10-30T19:58:44.310Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.839 34.148 1498.7937 19:58:19.27M 2015-10-30T19:58:44.515Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.865 34.173 1498.8226 19:58:19.47M 2015-10-30T19:58:44.715Z|I-OCEAN7-304-XXXX| 28.52 12.746 39.868 34.176 1498.8259 19:58:19.67M 2015-10-30T19:58:44.920Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.887 34.194 1498.8467 19:58:19.86M 2015-10-30T19:58:45.120Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.887 34.195 1498.8459 19:58:20.08M 2015-10-30T19:58:45.345Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.926 34.232 1498.8903 19:58:20.28M 2015-10-30T19:58:45.530Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.962 34.266 1498.9305 19:58:20.50M 2015-10-30T19:58:45.730Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.962 34.267 1498.9316 19:58:20.68M 2015-10-30T19:58:45.935Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.962 34.267 1498.9308 19:58:20.88M 2015-10-30T19:58:46.140Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.911 34.218 1498.8715 19:58:21.10M 2015-10-30T19:58:46.345Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.756 34.071 1498.6947 19:58:21.30M 2015-10-30T19:58:46.545Z|I-OCEAN7-304-XXXX| 28.56 12.743 39.638 33.958 1498.5608 19:58:21.50M 2015-10-30T19:58:46.750Z|I-OCEAN7-304-XXXX| 28.60 12.743 39.606 33.927 1498.5242 19:58:21.70M 2015-10-30T19:58:46.950Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.566 33.889 1498.4791 19:58:21.89M 2015-10-30T19:58:47.156Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.560 33.883 1498.4730 19:58:22.11M 2015-10-30T19:58:47.356Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.509 33.835 1498.4149 19:58:22.31M 2015-10-30T19:58:47.561Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.502 33.828 1498.4065 19:58:22.51M 2015-10-30T19:58:47.766Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.501 33.827 1498.4063 19:58:22.71M 2015-10-30T19:58:47.971Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.501 33.826 1498.4075 19:58:22.91M 2015-10-30T19:58:48.171Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.500 33.825 1498.4087 19:58:23.13M 2015-10-30T19:58:48.371Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.500 33.825 1498.4091 19:58:23.33M 2015-10-30T19:58:48.575Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.496 33.821 1498.4043 19:58:23.53M 2015-10-30T19:58:48.775Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.484 33.809 1498.3917 19:58:23.72M 2015-10-30T19:58:48.981Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.483 33.808 1498.3898 19:58:23.92M 2015-10-30T19:58:49.185Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.484 33.810 1498.3912 19:58:24.14M 2015-10-30T19:58:49.391Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.485 33.811 1498.3906 19:58:24.34M 2015-10-30T19:58:49.591Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.480 33.807 1498.3842 19:58:24.54M 2015-10-30T19:58:49.806Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.478 33.805 1498.3820 19:58:24.74M 2015-10-30T19:58:49.996Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.476 33.803 1498.3802 19:58:24.95M 2015-10-30T19:58:50.201Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.472 33.799 1498.3761 19:58:25.16M 2015-10-30T19:58:50.401Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.499 33.825 1498.4077 19:58:25.36M 2015-10-30T19:58:50.606Z|I-OCEAN7-304-XXXX| 28.87 12.744 39.499 33.825 1498.4081 19:58:25.56M 2015-10-30T19:58:50.806Z|I-OCEAN7-304-XXXX| 28.86 12.744 39.489 33.815 1498.3972 19:58:25.76M 2015-10-30T19:58:51.011Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.487 33.813 1498.3949 19:58:25.95M 2015-10-30T19:58:51.216Z|I-OCEAN7-304-XXXX| 28.82 12.744 39.486 33.812 1498.3921 19:58:26.17M 2015-10-30T19:58:51.421Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.497 33.823 1498.4042 19:58:26.37M 2015-10-30T19:58:51.621Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.505 33.831 1498.4138 19:58:26.57M 2015-10-30T19:58:51.821Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.507 33.833 1498.4158 19:58:26.77M 2015-10-30T19:58:52.026Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.477 33.804 1498.3821 19:58:26.97M 2015-10-30T19:58:52.231Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.446 33.774 1498.3461 19:58:27.19M 2015-10-30T19:58:52.431Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.452 33.779 1498.3533 19:58:27.39M 2015-10-30T19:58:52.636Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.453 33.779 1498.3549 19:58:27.58M 2015-10-30T19:58:52.841Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.463 33.789 1498.3679 19:58:27.79M 2015-10-30T19:58:53.041Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.464 33.791 1498.3682 19:58:28.00M 2015-10-30T19:58:53.246Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.466 33.792 1498.3691 19:58:28.20M 2015-10-30T19:58:53.446Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.466 33.792 1498.3705 19:58:28.40M 2015-10-30T19:58:53.651Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.467 33.793 1498.3710 19:58:28.60M 2015-10-30T19:58:53.856Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.464 33.790 1498.3677 19:58:28.80M 2015-10-30T19:58:54.056Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.464 33.791 1498.3669 19:58:29.02M 2015-10-30T19:58:54.276Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.465 33.791 1498.3687 19:58:29.22M 2015-10-30T19:58:54.461Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.467 33.792 1498.3705 19:58:29.43M 2015-10-30T19:58:54.666Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.468 33.793 1498.3719 19:58:29.61M 2015-10-30T19:58:54.871Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.465 33.790 1498.3700 19:58:29.81M 2015-10-30T19:58:55.076Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.453 33.778 1498.3562 19:58:30.03M 2015-10-30T19:58:55.282Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.439 33.765 1498.3418 19:58:30.23M 2015-10-30T19:58:55.477Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.439 33.765 1498.3402 19:58:30.43M 2015-10-30T19:58:55.681Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.438 33.764 1498.3395 19:58:30.63M 2015-10-30T19:58:55.881Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.415 33.742 1498.3137 19:58:30.83M 2015-10-30T19:58:56.086Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.423 33.750 1498.3239 19:58:31.05M 2015-10-30T19:58:56.291Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.424 33.751 1498.3246 19:58:31.25M 2015-10-30T19:58:56.496Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.438 33.765 1498.3400 19:58:31.45M 2015-10-30T19:58:56.696Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.454 33.780 1498.3586 19:58:31.65M 2015-10-30T19:58:56.901Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.468 33.793 1498.3740 19:58:31.84M 2015-10-30T19:58:57.101Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.481 33.806 1498.3894 19:58:32.06M 2015-10-30T19:58:57.306Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.482 33.807 1498.3900 19:58:32.26M 2015-10-30T19:58:57.506Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.482 33.807 1498.3905 19:58:32.46M 2015-10-30T19:58:57.711Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.483 33.808 1498.3905 19:58:32.66M 2015-10-30T19:58:57.916Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.487 33.812 1498.3951 19:58:32.86M 2015-10-30T19:58:58.116Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.488 33.813 1498.3948 19:58:33.08M 2015-10-30T19:58:58.321Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.489 33.814 1498.3958 19:58:33.28M 2015-10-30T19:58:58.521Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.490 33.815 1498.3967 19:58:33.48M 2015-10-30T19:58:58.746Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.490 33.816 1498.3967 19:58:33.67M 2015-10-30T19:58:58.931Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.491 33.817 1498.3977 19:58:33.89M 2015-10-30T19:58:59.136Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.491 33.817 1498.3972 19:58:34.09M 2015-10-30T19:58:59.336Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.492 33.818 1498.3976 19:58:34.29M 2015-10-30T19:58:59.541Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.487 33.813 1498.3927 19:58:34.49M 2015-10-30T19:58:59.741Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.494 33.820 1498.4009 19:58:34.69M 2015-10-30T19:58:59.946Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.496 33.821 1498.4023 19:58:34.89M