2015-10-30T19:57:00.156Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.530 33.854 1498.4401 19:56:35.11M 2015-10-30T19:57:00.361Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.530 33.854 1498.4402 19:56:35.31M 2015-10-30T19:57:00.561Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.529 33.854 1498.4397 19:56:35.51M 2015-10-30T19:57:00.766Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.529 33.854 1498.4398 19:56:35.71M 2015-10-30T19:57:00.971Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.529 33.854 1498.4403 19:56:35.91M 2015-10-30T19:57:01.216Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.530 33.854 1498.4410 19:56:36.13M 2015-10-30T19:57:01.376Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.530 33.854 1498.4404 19:56:36.37M 2015-10-30T19:57:01.602Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.535 33.860 1498.4462 19:56:36.53M 2015-10-30T19:57:01.781Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.535 33.860 1498.4469 19:56:36.72M 2015-10-30T19:57:01.981Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.542 33.866 1498.4548 19:56:36.92M 2015-10-30T19:57:02.186Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.542 33.867 1498.4545 19:56:37.14M 2015-10-30T19:57:02.386Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.542 33.867 1498.4536 19:56:37.34M 2015-10-30T19:57:02.606Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.541 33.866 1498.4535 19:56:37.54M 2015-10-30T19:57:02.796Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.541 33.865 1498.4536 19:56:37.75M 2015-10-30T19:57:03.001Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.540 33.864 1498.4531 19:56:37.94M 2015-10-30T19:57:03.201Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.539 33.863 1498.4529 19:56:38.16M 2015-10-30T19:57:03.406Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.539 33.863 1498.4515 19:56:38.36M 2015-10-30T19:57:03.606Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.538 33.862 1498.4504 19:56:38.55M 2015-10-30T19:57:03.811Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.538 33.863 1498.4506 19:56:38.75M 2015-10-30T19:57:04.016Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.539 33.864 1498.4504 19:56:38.96M 2015-10-30T19:57:04.216Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.540 33.865 1498.4513 19:56:39.17M 2015-10-30T19:57:04.421Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.542 33.866 1498.4542 19:56:39.37M 2015-10-30T19:57:04.621Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.543 33.867 1498.4561 19:56:39.57M 2015-10-30T19:57:04.826Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.544 33.868 1498.4570 19:56:39.77M 2015-10-30T19:57:05.031Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.545 33.868 1498.4578 19:56:39.97M 2015-10-30T19:57:05.231Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.548 33.871 1498.4620 19:56:40.19M 2015-10-30T19:57:05.436Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.548 33.871 1498.4619 19:56:40.38M 2015-10-30T19:57:05.636Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.547 33.871 1498.4607 19:56:40.58M 2015-10-30T19:57:05.841Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.546 33.870 1498.4583 19:56:40.78M 2015-10-30T19:57:06.046Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.545 33.869 1498.4556 19:56:41.00M 2015-10-30T19:57:06.246Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.545 33.869 1498.4554 19:56:41.20M 2015-10-30T19:57:06.451Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.545 33.869 1498.4562 19:56:41.40M 2015-10-30T19:57:06.651Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.546 33.870 1498.4573 19:56:41.60M 2015-10-30T19:57:06.856Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.547 33.871 1498.4585 19:56:41.80M 2015-10-30T19:57:07.076Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.548 33.872 1498.4592 19:56:42.02M 2015-10-30T19:57:07.261Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.548 33.872 1498.4595 19:56:42.23M 2015-10-30T19:57:07.466Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.548 33.872 1498.4594 19:56:42.41M 2015-10-30T19:57:07.666Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.524 33.849 1498.4329 19:56:42.62M 2015-10-30T19:57:07.881Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.519 33.843 1498.4270 19:56:42.81M 2015-10-30T19:57:08.076Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.518 33.843 1498.4255 19:56:43.03M 2015-10-30T19:57:08.276Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.517 33.842 1498.4238 19:56:43.23M 2015-10-30T19:57:08.476Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.515 33.841 1498.4226 19:56:43.43M 2015-10-30T19:57:08.686Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.514 33.839 1498.4214 19:56:43.63M 2015-10-30T19:57:08.886Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.514 33.839 1498.4224 19:56:43.83M 2015-10-30T19:57:09.086Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.514 33.839 1498.4232 19:56:44.05M 2015-10-30T19:57:09.291Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.515 33.840 1498.4235 19:56:44.24M 2015-10-30T19:57:09.496Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.515 33.840 1498.4241 19:56:44.44M 2015-10-30T19:57:09.701Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.528 33.852 1498.4374 19:56:44.64M 2015-10-30T19:57:09.901Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.557 33.880 1498.4697 19:56:44.84M 2015-10-30T19:57:10.106Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.557 33.881 1498.4697 19:56:45.06M 2015-10-30T19:57:10.306Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.558 33.882 1498.4694 19:56:45.26M 2015-10-30T19:57:10.511Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.556 33.880 1498.4675 19:56:45.46M 2015-10-30T19:57:10.716Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.556 33.880 1498.4667 19:56:45.66M 2015-10-30T19:57:10.916Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.546 33.871 1498.4552 19:56:45.86M 2015-10-30T19:57:11.121Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.545 33.870 1498.4546 19:56:46.08M 2015-10-30T19:57:11.367Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.545 33.870 1498.4537 19:56:46.28M 2015-10-30T19:57:11.541Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.544 33.869 1498.4532 19:56:46.52M 2015-10-30T19:57:11.726Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.544 33.869 1498.4534 19:56:46.69M 2015-10-30T19:57:11.931Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.544 33.869 1498.4526 19:56:46.87M 2015-10-30T19:57:12.136Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.541 33.866 1498.4492 19:56:47.09M 2015-10-30T19:57:12.336Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.541 33.866 1498.4484 19:56:47.29M 2015-10-30T19:57:12.541Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.541 33.866 1498.4486 19:56:47.49M 2015-10-30T19:57:12.746Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.540 33.866 1498.4484 19:56:47.69M 2015-10-30T19:57:12.946Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.530 33.856 1498.4362 19:56:47.89M 2015-10-30T19:57:13.151Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.529 33.855 1498.4349 19:56:48.11M 2015-10-30T19:57:13.352Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.518 33.844 1498.4224 19:56:48.31M 2015-10-30T19:57:13.556Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.518 33.845 1498.4242 19:56:48.50M 2015-10-30T19:57:13.761Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.519 33.845 1498.4248 19:56:48.70M 2015-10-30T19:57:13.967Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.527 33.852 1498.4349 19:56:48.90M 2015-10-30T19:57:14.167Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.527 33.853 1498.4360 19:56:49.12M 2015-10-30T19:57:14.367Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.528 33.852 1498.4387 19:56:49.32M 2015-10-30T19:57:14.572Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.529 33.853 1498.4401 19:56:49.52M 2015-10-30T19:57:14.772Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.531 33.855 1498.4425 19:56:49.72M 2015-10-30T19:57:14.976Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.532 33.856 1498.4437 19:56:49.92M 2015-10-30T19:57:15.181Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.534 33.858 1498.4459 19:56:50.14M 2015-10-30T19:57:15.387Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.535 33.860 1498.4475 19:56:50.33M 2015-10-30T19:57:15.587Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.537 33.861 1498.4482 19:56:50.53M 2015-10-30T19:57:15.792Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.538 33.863 1498.4491 19:56:50.73M 2015-10-30T19:57:16.012Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.540 33.865 1498.4508 19:56:50.93M 2015-10-30T19:57:16.196Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.542 33.867 1498.4525 19:56:51.17M 2015-10-30T19:57:16.447Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.543 33.868 1498.4540 19:56:51.35M 2015-10-30T19:57:16.602Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.559 33.883 1498.4722 19:56:51.60M 2015-10-30T19:57:16.802Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.560 33.884 1498.4731 19:56:51.75M 2015-10-30T19:57:17.007Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.562 33.886 1498.4753 19:56:51.95M 2015-10-30T19:57:17.212Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.563 33.887 1498.4768 19:56:52.16M 2015-10-30T19:57:17.417Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.564 33.888 1498.4780 19:56:52.37M 2015-10-30T19:57:17.617Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.565 33.889 1498.4788 19:56:52.56M 2015-10-30T19:57:17.817Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.565 33.889 1498.4799 19:56:52.76M 2015-10-30T19:57:18.022Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.567 33.890 1498.4818 19:56:52.96M 2015-10-30T19:57:18.227Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.566 33.890 1498.4813 19:56:53.18M 2015-10-30T19:57:18.432Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.565 33.889 1498.4805 19:56:53.38M 2015-10-30T19:57:18.632Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.564 33.887 1498.4791 19:56:53.58M 2015-10-30T19:57:18.837Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.543 33.867 1498.4558 19:56:53.78M 2015-10-30T19:57:19.042Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.540 33.864 1498.4528 19:56:54.00M 2015-10-30T19:57:19.237Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.537 33.861 1498.4495 19:56:54.20M 2015-10-30T19:57:19.447Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.535 33.859 1498.4470 19:56:54.39M 2015-10-30T19:57:19.647Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.533 33.856 1498.4446 19:56:54.59M 2015-10-30T19:57:19.852Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.531 33.855 1498.4425 19:56:54.79M 2015-10-30T19:57:20.052Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.531 33.855 1498.4414 19:56:55.01M 2015-10-30T19:57:20.257Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.532 33.856 1498.4420 19:56:55.21M 2015-10-30T19:57:20.477Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.533 33.857 1498.4430 19:56:55.41M 2015-10-30T19:57:20.662Z|I-OCEAN7-304-XXXX| 28.55 12.744 39.535 33.859 1498.4446 19:56:55.63M 2015-10-30T19:57:20.867Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.535 33.859 1498.4449 19:56:55.81M 2015-10-30T19:57:21.072Z|I-OCEAN7-304-XXXX| 28.55 12.744 39.536 33.860 1498.4469 19:56:56.03M 2015-10-30T19:57:21.272Z|I-OCEAN7-304-XXXX| 28.50 12.744 39.538 33.861 1498.4475 19:56:56.23M 2015-10-30T19:57:21.477Z|I-OCEAN7-304-XXXX| 28.48 12.744 39.538 33.862 1498.4473 19:56:56.43M 2015-10-30T19:57:21.677Z|I-OCEAN7-304-XXXX| 28.48 12.743 39.538 33.863 1498.4463 19:56:56.62M 2015-10-30T19:57:21.882Z|I-OCEAN7-304-XXXX| 28.48 12.743 39.539 33.864 1498.4460 19:56:56.82M 2015-10-30T19:57:22.082Z|I-OCEAN7-304-XXXX| 28.52 12.743 39.540 33.865 1498.4473 19:56:57.04M 2015-10-30T19:57:22.287Z|I-OCEAN7-304-XXXX| 28.50 12.742 39.541 33.867 1498.4471 19:56:57.24M 2015-10-30T19:57:22.502Z|I-OCEAN7-304-XXXX| 28.50 12.742 39.549 33.875 1498.4557 19:56:57.44M 2015-10-30T19:57:22.692Z|I-OCEAN7-304-XXXX| 28.45 12.742 39.550 33.876 1498.4556 19:56:57.64M 2015-10-30T19:57:22.897Z|I-OCEAN7-304-XXXX| 28.49 12.742 39.551 33.876 1498.4567 19:56:57.84M 2015-10-30T19:57:23.097Z|I-OCEAN7-304-XXXX| 28.52 12.742 39.552 33.878 1498.4590 19:56:58.06M 2015-10-30T19:57:23.302Z|I-OCEAN7-304-XXXX| 28.51 12.742 39.554 33.879 1498.4608 19:56:58.26M 2015-10-30T19:57:23.507Z|I-OCEAN7-304-XXXX| 28.53 12.742 39.555 33.880 1498.4626 19:56:58.46M 2015-10-30T19:57:23.707Z|I-OCEAN7-304-XXXX| 28.57 12.742 39.556 33.881 1498.4646 19:56:58.65M 2015-10-30T19:57:23.912Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.557 33.881 1498.4658 19:56:58.85M 2015-10-30T19:57:24.117Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.556 33.881 1498.4656 19:56:59.07M 2015-10-30T19:57:24.317Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.556 33.880 1498.4657 19:56:59.27M 2015-10-30T19:57:24.522Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.556 33.880 1498.4672 19:56:59.47M 2015-10-30T19:57:24.727Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.555 33.879 1498.4678 19:56:59.67M 2015-10-30T19:57:24.942Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.555 33.879 1498.4691 19:56:59.87M 2015-10-30T19:57:25.132Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.556 33.879 1498.4705 19:57:00.10M 2015-10-30T19:57:25.332Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.555 33.878 1498.4705 19:57:00.29M 2015-10-30T19:57:25.537Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.548 33.871 1498.4623 19:57:00.49M 2015-10-30T19:57:25.737Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.547 33.871 1498.4609 19:57:00.68M 2015-10-30T19:57:25.937Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.546 33.869 1498.4602 19:57:00.88M 2015-10-30T19:57:26.142Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.544 33.868 1498.4581 19:57:01.10M 2015-10-30T19:57:26.342Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.506 33.831 1498.4150 19:57:01.30M 2015-10-30T19:57:26.552Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.496 33.822 1498.4047 19:57:01.50M 2015-10-30T19:57:26.761Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.510 33.835 1498.4192 19:57:01.70M 2015-10-30T19:57:26.957Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.510 33.835 1498.4187 19:57:01.90M 2015-10-30T19:57:27.157Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.500 33.826 1498.4075 19:57:02.12M 2015-10-30T19:57:27.362Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.500 33.826 1498.4076 19:57:02.31M 2015-10-30T19:57:27.567Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.501 33.827 1498.4086 19:57:02.51M 2015-10-30T19:57:27.767Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.503 33.829 1498.4094 19:57:02.71M 2015-10-30T19:57:27.972Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.505 33.831 1498.4105 19:57:02.91M 2015-10-30T19:57:28.177Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.507 33.834 1498.4135 19:57:03.13M 2015-10-30T19:57:28.377Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.516 33.842 1498.4230 19:57:03.33M 2015-10-30T19:57:28.582Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.524 33.850 1498.4316 19:57:03.53M 2015-10-30T19:57:28.782Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.525 33.850 1498.4327 19:57:03.73M 2015-10-30T19:57:28.987Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.526 33.851 1498.4333 19:57:03.92M 2015-10-30T19:57:29.187Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.525 33.851 1498.4323 19:57:04.15M 2015-10-30T19:57:29.412Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.524 33.850 1498.4319 19:57:04.34M 2015-10-30T19:57:29.597Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.524 33.849 1498.4312 19:57:04.56M 2015-10-30T19:57:29.797Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.523 33.848 1498.4313 19:57:04.74M 2015-10-30T19:57:30.003Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.525 33.850 1498.4343 19:57:04.94M 2015-10-30T19:57:30.207Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.526 33.851 1498.4349 19:57:05.16M 2015-10-30T19:57:30.407Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.526 33.851 1498.4357 19:57:05.36M 2015-10-30T19:57:30.612Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.527 33.852 1498.4360 19:57:05.56M 2015-10-30T19:57:30.812Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.528 33.852 1498.4364 19:57:05.76M 2015-10-30T19:57:31.017Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.528 33.853 1498.4370 19:57:05.96M 2015-10-30T19:57:31.222Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.529 33.854 1498.4375 19:57:06.18M 2015-10-30T19:57:31.422Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.537 33.861 1498.4469 19:57:06.38M 2015-10-30T19:57:31.627Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.538 33.862 1498.4485 19:57:06.58M 2015-10-30T19:57:31.827Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.552 33.875 1498.4647 19:57:06.77M 2015-10-30T19:57:32.032Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.553 33.876 1498.4657 19:57:06.97M 2015-10-30T19:57:32.237Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.553 33.876 1498.4663 19:57:07.19M 2015-10-30T19:57:32.437Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.554 33.877 1498.4669 19:57:07.39M 2015-10-30T19:57:32.681Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.551 33.874 1498.4626 19:57:07.59M 2015-10-30T19:57:32.844Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.550 33.874 1498.4618 19:57:07.79M 2015-10-30T19:57:33.047Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.550 33.874 1498.4606 19:57:08.00M 2015-10-30T19:57:33.253Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.545 33.870 1498.4542 19:57:08.21M 2015-10-30T19:57:33.457Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.545 33.870 1498.4540 19:57:08.40M 2015-10-30T19:57:33.652Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.552 33.876 1498.4617 19:57:08.61M 2015-10-30T19:57:33.877Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.553 33.878 1498.4634 19:57:08.80M 2015-10-30T19:57:34.062Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.555 33.879 1498.4652 19:57:09.04M 2015-10-30T19:57:34.267Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.556 33.880 1498.4680 19:57:09.22M 2015-10-30T19:57:34.467Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.556 33.880 1498.4674 19:57:09.42M 2015-10-30T19:57:34.672Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.544 33.869 1498.4532 19:57:09.62M 2015-10-30T19:57:34.872Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.543 33.868 1498.4523 19:57:09.82M 2015-10-30T19:57:35.083Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.543 33.868 1498.4518 19:57:10.04M 2015-10-30T19:57:35.283Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.542 33.867 1498.4503 19:57:10.24M 2015-10-30T19:57:35.483Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.540 33.865 1498.4502 19:57:10.43M 2015-10-30T19:57:35.687Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.539 33.864 1498.4492 19:57:10.63M 2015-10-30T19:57:35.887Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.538 33.863 1498.4490 19:57:10.83M 2015-10-30T19:57:36.092Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.537 33.861 1498.4487 19:57:11.05M 2015-10-30T19:57:36.297Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.542 33.866 1498.4547 19:57:11.25M 2015-10-30T19:57:36.497Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.542 33.866 1498.4559 19:57:11.45M 2015-10-30T19:57:36.702Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.542 33.865 1498.4565 19:57:11.65M 2015-10-30T19:57:36.907Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.542 33.866 1498.4572 19:57:11.85M 2015-10-30T19:57:37.107Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.544 33.867 1498.4581 19:57:12.07M 2015-10-30T19:57:37.312Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.545 33.868 1498.4597 19:57:12.26M 2015-10-30T19:57:37.512Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.545 33.868 1498.4598 19:57:12.46M 2015-10-30T19:57:37.718Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.546 33.869 1498.4614 19:57:12.66M 2015-10-30T19:57:37.921Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.554 33.876 1498.4711 19:57:12.86M 2015-10-30T19:57:38.123Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.555 33.877 1498.4718 19:57:13.08M 2015-10-30T19:57:38.343Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.555 33.877 1498.4723 19:57:13.28M 2015-10-30T19:57:38.532Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.556 33.878 1498.4725 19:57:13.50M 2015-10-30T19:57:38.733Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.557 33.879 1498.4728 19:57:13.68M 2015-10-30T19:57:38.938Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.557 33.880 1498.4729 19:57:13.88M 2015-10-30T19:57:39.138Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.559 33.881 1498.4736 19:57:14.10M 2015-10-30T19:57:39.343Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.559 33.882 1498.4730 19:57:14.30M 2015-10-30T19:57:39.561Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.558 33.881 1498.4728 19:57:14.49M 2015-10-30T19:57:39.748Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.558 33.881 1498.4717 19:57:14.69M 2015-10-30T19:57:39.953Z|I-OCEAN7-304-XXXX| 28.58 12.743 39.557 33.881 1498.4691 19:57:14.89M 2015-10-30T19:57:40.158Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.557 33.881 1498.4689 19:57:15.11M 2015-10-30T19:57:40.358Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.553 33.877 1498.4644 19:57:15.31M 2015-10-30T19:57:40.558Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.556 33.880 1498.4680 19:57:15.51M 2015-10-30T19:57:40.765Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.557 33.881 1498.4683 19:57:15.71M 2015-10-30T19:57:40.968Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.566 33.890 1498.4783 19:57:15.91M 2015-10-30T19:57:41.168Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.567 33.890 1498.4792 19:57:16.13M 2015-10-30T19:57:41.373Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.567 33.891 1498.4800 19:57:16.32M 2015-10-30T19:57:41.573Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.567 33.887 1498.4912 19:57:16.52M 2015-10-30T19:57:41.778Z|I-OCEAN7-304-XXXX| 28.68 12.748 39.567 33.886 1498.4916 19:57:16.72M 2015-10-30T19:57:41.983Z|I-OCEAN7-304-XXXX| 28.68 12.748 39.567 33.886 1498.4928 19:57:16.92M 2015-10-30T19:57:42.188Z|I-OCEAN7-304-XXXX| 28.69 12.748 39.567 33.885 1498.4926 19:57:17.14M 2015-10-30T19:57:42.388Z|I-OCEAN7-304-XXXX| 28.73 12.748 39.566 33.884 1498.4926 19:57:17.34M 2015-10-30T19:57:42.593Z|I-OCEAN7-304-XXXX| 28.73 12.748 39.565 33.884 1498.4919 19:57:17.54M 2015-10-30T19:57:42.808Z|I-OCEAN7-304-XXXX| 28.80 12.748 39.565 33.883 1498.4921 19:57:17.74M 2015-10-30T19:57:42.998Z|I-OCEAN7-304-XXXX| 28.74 12.748 39.564 33.883 1498.4907 19:57:17.95M 2015-10-30T19:57:43.198Z|I-OCEAN7-304-XXXX| 28.74 12.748 39.565 33.884 1498.4897 19:57:18.16M 2015-10-30T19:57:43.403Z|I-OCEAN7-304-XXXX| 28.74 12.747 39.566 33.885 1498.4893 19:57:18.35M 2015-10-30T19:57:43.603Z|I-OCEAN7-304-XXXX| 28.74 12.747 39.566 33.886 1498.4885 19:57:18.55M 2015-10-30T19:57:43.808Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.566 33.886 1498.4878 19:57:18.75M 2015-10-30T19:57:44.013Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.566 33.887 1498.4877 19:57:18.95M 2015-10-30T19:57:44.213Z|I-OCEAN7-304-XXXX| 28.76 12.746 39.567 33.888 1498.4882 19:57:19.17M 2015-10-30T19:57:44.418Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.568 33.889 1498.4877 19:57:19.37M 2015-10-30T19:57:44.623Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.569 33.891 1498.4882 19:57:19.57M 2015-10-30T19:57:44.823Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.569 33.891 1498.4874 19:57:19.77M 2015-10-30T19:57:45.028Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.569 33.891 1498.4869 19:57:19.96M 2015-10-30T19:57:45.228Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.568 33.890 1498.4861 19:57:20.19M 2015-10-30T19:57:45.433Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.568 33.890 1498.4851 19:57:20.38M 2015-10-30T19:57:45.638Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.566 33.889 1498.4835 19:57:20.58M 2015-10-30T19:57:45.838Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.565 33.887 1498.4822 19:57:20.78M 2015-10-30T19:57:46.044Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.563 33.885 1498.4805 19:57:21.00M 2015-10-30T19:57:46.248Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.563 33.885 1498.4801 19:57:21.20M 2015-10-30T19:57:46.448Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.562 33.884 1498.4796 19:57:21.40M 2015-10-30T19:57:46.648Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.562 33.883 1498.4792 19:57:21.60M 2015-10-30T19:57:46.898Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.561 33.883 1498.4789 19:57:21.80M 2015-10-30T19:57:47.058Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.561 33.883 1498.4784 19:57:22.06M 2015-10-30T19:57:47.273Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.560 33.882 1498.4779 19:57:22.21M 2015-10-30T19:57:47.481Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.560 33.883 1498.4725 19:57:22.43M 2015-10-30T19:57:47.668Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.559 33.883 1498.4719 19:57:22.61M 2015-10-30T19:57:47.868Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.559 33.883 1498.4716 19:57:22.81M 2015-10-30T19:57:48.073Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.559 33.883 1498.4705 19:57:23.03M 2015-10-30T19:57:48.273Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.559 33.883 1498.4696 19:57:23.23M 2015-10-30T19:57:48.478Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.559 33.883 1498.4690 19:57:23.43M 2015-10-30T19:57:48.683Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.559 33.884 1498.4695 19:57:23.63M 2015-10-30T19:57:48.883Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.559 33.883 1498.4679 19:57:23.83M 2015-10-30T19:57:49.088Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.559 33.884 1498.4689 19:57:24.05M 2015-10-30T19:57:49.288Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.559 33.883 1498.4691 19:57:24.24M 2015-10-30T19:57:49.493Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.559 33.883 1498.4695 19:57:24.44M 2015-10-30T19:57:49.693Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.559 33.883 1498.4702 19:57:24.64M 2015-10-30T19:57:49.921Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.560 33.883 1498.4717 19:57:24.84M 2015-10-30T19:57:50.103Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.555 33.879 1498.4667 19:57:25.06M 2015-10-30T19:57:50.308Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.556 33.879 1498.4681 19:57:25.26M 2015-10-30T19:57:50.508Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.556 33.879 1498.4698 19:57:25.46M 2015-10-30T19:57:50.713Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.556 33.879 1498.4697 19:57:25.66M 2015-10-30T19:57:50.913Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.556 33.879 1498.4707 19:57:25.86M 2015-10-30T19:57:51.118Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.556 33.879 1498.4718 19:57:26.07M 2015-10-30T19:57:51.323Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.556 33.878 1498.4725 19:57:26.27M 2015-10-30T19:57:51.524Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.556 33.878 1498.4725 19:57:26.47M 2015-10-30T19:57:51.743Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.556 33.877 1498.4731 19:57:26.67M 2015-10-30T19:57:51.973Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.556 33.877 1498.4731 19:57:26.89M 2015-10-30T19:57:52.133Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.556 33.877 1498.4738 19:57:27.14M 2015-10-30T19:57:52.333Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.556 33.878 1498.4740 19:57:27.29M 2015-10-30T19:57:52.538Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.557 33.878 1498.4749 19:57:27.49M 2015-10-30T19:57:52.743Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.558 33.879 1498.4757 19:57:27.69M 2015-10-30T19:57:52.948Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.558 33.879 1498.4757 19:57:27.89M 2015-10-30T19:57:53.148Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.558 33.879 1498.4769 19:57:28.11M 2015-10-30T19:57:53.348Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.559 33.880 1498.4771 19:57:28.30M 2015-10-30T19:57:53.553Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.559 33.880 1498.4772 19:57:28.50M 2015-10-30T19:57:53.758Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.559 33.880 1498.4772 19:57:28.70M 2015-10-30T19:57:53.965Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.559 33.880 1498.4762 19:57:28.90M 2015-10-30T19:57:54.164Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.558 33.880 1498.4753 19:57:29.12M 2015-10-30T19:57:54.364Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.558 33.880 1498.4752 19:57:29.32M 2015-10-30T19:57:54.573Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.558 33.880 1498.4746 19:57:29.52M 2015-10-30T19:57:54.773Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.558 33.880 1498.4751 19:57:29.72M 2015-10-30T19:57:54.973Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.558 33.880 1498.4749 19:57:29.92M 2015-10-30T19:57:55.178Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.558 33.880 1498.4747 19:57:30.13M 2015-10-30T19:57:55.378Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.558 33.880 1498.4753 19:57:30.33M 2015-10-30T19:57:55.588Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.558 33.880 1498.4756 19:57:30.53M 2015-10-30T19:57:55.788Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.558 33.880 1498.4766 19:57:30.73M 2015-10-30T19:57:55.988Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.558 33.880 1498.4763 19:57:30.93M 2015-10-30T19:57:56.208Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.559 33.881 1498.4761 19:57:31.15M 2015-10-30T19:57:56.398Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.558 33.881 1498.4756 19:57:31.36M 2015-10-30T19:57:56.598Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.558 33.881 1498.4747 19:57:31.55M 2015-10-30T19:57:56.803Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.558 33.881 1498.4750 19:57:31.75M 2015-10-30T19:57:57.048Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.558 33.881 1498.4755 19:57:31.95M 2015-10-30T19:57:57.208Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.558 33.881 1498.4755 19:57:32.21M 2015-10-30T19:57:57.413Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.557 33.880 1498.4742 19:57:32.36M 2015-10-30T19:57:57.613Z|I-OCEAN7-304-XXXX| 28.86 12.744 39.557 33.880 1498.4736 19:57:32.56M 2015-10-30T19:57:57.818Z|I-OCEAN7-304-XXXX| 28.82 12.744 39.556 33.879 1498.4725 19:57:32.76M 2015-10-30T19:57:58.018Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.556 33.880 1498.4711 19:57:32.96M 2015-10-30T19:57:58.223Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.556 33.880 1498.4708 19:57:33.18M 2015-10-30T19:57:58.428Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.556 33.880 1498.4696 19:57:33.38M 2015-10-30T19:57:58.628Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.556 33.880 1498.4686 19:57:33.58M 2015-10-30T19:57:58.833Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.555 33.879 1498.4683 19:57:33.78M 2015-10-30T19:57:59.042Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.554 33.878 1498.4669 19:57:34.00M 2015-10-30T19:57:59.239Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.554 33.877 1498.4672 19:57:34.19M 2015-10-30T19:57:59.444Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.553 33.876 1498.4670 19:57:34.39M 2015-10-30T19:57:59.648Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.552 33.876 1498.4657 19:57:34.59M 2015-10-30T19:57:59.848Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.552 33.875 1498.4644 19:57:34.79M