2015-10-30T19:56:00.063Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.528 33.853 1498.4365 19:55:35.00M 2015-10-30T19:56:00.282Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.529 33.854 1498.4366 19:55:35.22M 2015-10-30T19:56:00.453Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.529 33.854 1498.4373 19:55:35.40M 2015-10-30T19:56:00.659Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.529 33.854 1498.4365 19:55:35.60M 2015-10-30T19:56:00.858Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.529 33.855 1498.4368 19:55:35.80M 2015-10-30T19:56:01.068Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.529 33.855 1498.4360 19:55:36.02M 2015-10-30T19:56:01.268Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.528 33.854 1498.4347 19:55:36.22M 2015-10-30T19:56:01.473Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.527 33.853 1498.4340 19:55:36.42M 2015-10-30T19:56:01.673Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.526 33.852 1498.4333 19:55:36.62M 2015-10-30T19:56:01.878Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.526 33.852 1498.4335 19:55:36.81M 2015-10-30T19:56:02.078Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.527 33.853 1498.4351 19:55:37.03M 2015-10-30T19:56:02.283Z|I-OCEAN7-304-XXXX| 28.77 12.748 39.528 33.848 1498.4481 19:55:37.23M 2015-10-30T19:56:02.484Z|I-OCEAN7-304-XXXX| 28.77 12.748 39.528 33.848 1498.4491 19:55:37.43M 2015-10-30T19:56:02.688Z|I-OCEAN7-304-XXXX| 28.77 12.749 39.528 33.848 1498.4512 19:55:37.63M 2015-10-30T19:56:02.893Z|I-OCEAN7-304-XXXX| 28.77 12.748 39.530 33.850 1498.4512 19:55:37.83M 2015-10-30T19:56:03.093Z|I-OCEAN7-304-XXXX| 28.79 12.747 39.532 33.852 1498.4524 19:55:38.05M 2015-10-30T19:56:03.299Z|I-OCEAN7-304-XXXX| 28.77 12.747 39.531 33.852 1498.4500 19:55:38.25M 2015-10-30T19:56:03.549Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.531 33.853 1498.4491 19:55:38.45M 2015-10-30T19:56:03.703Z|I-OCEAN7-304-XXXX| 28.79 12.746 39.531 33.854 1498.4480 19:55:38.69M 2015-10-30T19:56:03.903Z|I-OCEAN7-304-XXXX| 28.79 12.745 39.527 33.850 1498.4429 19:55:38.84M 2015-10-30T19:56:04.109Z|I-OCEAN7-304-XXXX| 28.79 12.745 39.527 33.850 1498.4414 19:55:39.06M 2015-10-30T19:56:04.309Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.526 33.850 1498.4397 19:55:39.26M 2015-10-30T19:56:04.534Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.526 33.849 1498.4386 19:55:39.46M 2015-10-30T19:56:04.718Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.526 33.850 1498.4392 19:55:39.68M 2015-10-30T19:56:04.919Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.526 33.850 1498.4392 19:55:39.86M 2015-10-30T19:56:05.124Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.527 33.851 1498.4401 19:55:40.08M 2015-10-30T19:56:05.329Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.527 33.851 1498.4396 19:55:40.28M 2015-10-30T19:56:05.528Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.527 33.851 1498.4401 19:55:40.48M 2015-10-30T19:56:05.733Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.528 33.851 1498.4407 19:55:40.67M 2015-10-30T19:56:05.939Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.529 33.852 1498.4419 19:55:40.87M 2015-10-30T19:56:06.139Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.530 33.853 1498.4435 19:55:41.09M 2015-10-30T19:56:06.344Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.530 33.854 1498.4437 19:55:41.29M 2015-10-30T19:56:06.549Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.531 33.854 1498.4445 19:55:41.49M 2015-10-30T19:56:06.749Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.530 33.853 1498.4442 19:55:41.69M 2015-10-30T19:56:06.954Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.530 33.853 1498.4438 19:55:41.89M 2015-10-30T19:56:07.154Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.530 33.853 1498.4435 19:55:42.11M 2015-10-30T19:56:07.359Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.529 33.852 1498.4426 19:55:42.31M 2015-10-30T19:56:07.564Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.528 33.851 1498.4421 19:55:42.51M 2015-10-30T19:56:07.759Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.528 33.851 1498.4418 19:55:42.71M 2015-10-30T19:56:07.969Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.527 33.850 1498.4410 19:55:42.90M 2015-10-30T19:56:08.169Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.527 33.850 1498.4402 19:55:43.12M 2015-10-30T19:56:08.374Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.527 33.850 1498.4406 19:55:43.32M 2015-10-30T19:56:08.789Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.527 33.850 1498.4410 19:55:43.52M 2015-10-30T19:56:08.789Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.528 33.851 1498.4423 19:55:43.81M 2015-10-30T19:56:09.009Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.529 33.851 1498.4431 19:55:43.93M 2015-10-30T19:56:09.201Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.529 33.852 1498.4432 19:55:44.17M 2015-10-30T19:56:09.399Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.530 33.853 1498.4445 19:55:44.35M 2015-10-30T19:56:09.606Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.530 33.853 1498.4447 19:55:44.55M 2015-10-30T19:56:09.804Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.520 33.843 1498.4319 19:55:44.75M 2015-10-30T19:56:10.009Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.518 33.842 1498.4303 19:55:44.95M 2015-10-30T19:56:10.214Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.518 33.841 1498.4297 19:55:45.16M 2015-10-30T19:56:10.464Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.516 33.840 1498.4285 19:55:45.36M 2015-10-30T19:56:10.619Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.516 33.839 1498.4280 19:55:45.61M 2015-10-30T19:56:10.819Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.522 33.845 1498.4353 19:55:45.76M 2015-10-30T19:56:11.019Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.523 33.846 1498.4360 19:55:45.96M 2015-10-30T19:56:11.224Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.523 33.847 1498.4368 19:55:46.17M 2015-10-30T19:56:11.429Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.523 33.847 1498.4364 19:55:46.38M 2015-10-30T19:56:11.634Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.523 33.847 1498.4353 19:55:46.58M 2015-10-30T19:56:11.839Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.523 33.847 1498.4357 19:55:46.78M 2015-10-30T19:56:12.039Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.524 33.847 1498.4370 19:55:47.98M 2015-10-30T19:56:12.244Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.524 33.847 1498.4365 19:55:47.19M 2015-10-30T19:56:12.444Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.523 33.847 1498.4355 19:55:47.39M 2015-10-30T19:56:12.649Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.523 33.846 1498.4349 19:55:47.59M 2015-10-30T19:56:12.849Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.522 33.846 1498.4343 19:55:47.79M 2015-10-30T19:56:13.054Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.522 33.846 1498.4343 19:55:48.01M 2015-10-30T19:56:13.281Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.522 33.846 1498.4340 19:55:48.21M 2015-10-30T19:56:13.474Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.521 33.845 1498.4326 19:55:48.40M 2015-10-30T19:56:13.664Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.521 33.844 1498.4316 19:55:48.62M 2015-10-30T19:56:13.869Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.520 33.844 1498.4308 19:55:48.81M 2015-10-30T19:56:14.069Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.520 33.844 1498.4304 19:55:49.02M 2015-10-30T19:56:14.274Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.520 33.844 1498.4301 19:55:49.22M 2015-10-30T19:56:14.474Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.520 33.845 1498.4312 19:55:49.42M 2015-10-30T19:56:14.679Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.521 33.845 1498.4316 19:55:49.62M 2015-10-30T19:56:14.884Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.522 33.846 1498.4323 19:55:49.82M 2015-10-30T19:56:15.084Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.522 33.846 1498.4333 19:55:50.04M 2015-10-30T19:56:15.284Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.522 33.846 1498.4343 19:55:50.24M 2015-10-30T19:56:15.539Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.522 33.846 1498.4347 19:55:50.44M 2015-10-30T19:56:15.694Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.522 33.846 1498.4355 19:55:50.68M 2015-10-30T19:56:15.894Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.522 33.846 1498.4365 19:55:50.84M 2015-10-30T19:56:16.099Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.523 33.846 1498.4369 19:55:51.05M 2015-10-30T19:56:16.304Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.523 33.846 1498.4377 19:55:51.25M 2015-10-30T19:56:16.504Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.524 33.847 1498.4393 19:55:51.45M 2015-10-30T19:56:16.709Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.526 33.848 1498.4407 19:55:51.65M 2015-10-30T19:56:16.909Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.527 33.849 1498.4424 19:55:51.85M 2015-10-30T19:56:17.114Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.528 33.851 1498.4437 19:55:52.07M 2015-10-30T19:56:17.319Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.530 33.852 1498.4452 19:55:52.27M 2015-10-30T19:56:17.519Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.531 33.853 1498.4458 19:55:52.47M 2015-10-30T19:56:17.724Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.532 33.854 1498.4464 19:55:52.67M 2015-10-30T19:56:17.944Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.532 33.855 1498.4462 19:55:52.87M 2015-10-30T19:56:18.129Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.532 33.855 1498.4456 19:55:53.10M 2015-10-30T19:56:18.329Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.532 33.855 1498.4449 19:55:53.29M 2015-10-30T19:56:18.534Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.529 33.853 1498.4412 19:55:53.48M 2015-10-30T19:56:18.739Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.528 33.852 1498.4398 19:55:53.68M 2015-10-30T19:56:18.939Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.528 33.852 1498.4396 19:55:53.88M 2015-10-30T19:56:19.144Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.528 33.852 1498.4385 19:55:54.10M 2015-10-30T19:56:19.349Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.527 33.851 1498.4385 19:55:54.30M 2015-10-30T19:56:19.549Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.521 33.845 1498.4319 19:55:54.50M 2015-10-30T19:56:19.754Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.520 33.844 1498.4307 19:55:54.70M 2015-10-30T19:56:19.954Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.518 33.843 1498.4282 19:55:54.90M 2015-10-30T19:56:20.159Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.519 33.843 1498.4288 19:55:55.11M 2015-10-30T19:56:20.364Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.528 33.852 1498.4399 19:55:55.31M 2015-10-30T19:56:20.614Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.529 33.853 1498.4409 19:55:55.51M 2015-10-30T19:56:20.769Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.530 33.853 1498.4419 19:55:55.76M 2015-10-30T19:56:20.969Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.530 33.853 1498.4419 19:55:55.91M 2015-10-30T19:56:21.174Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.530 33.853 1498.4419 19:55:56.13M 2015-10-30T19:56:21.379Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.530 33.854 1498.4429 19:55:56.33M 2015-10-30T19:56:21.584Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.531 33.854 1498.4440 19:55:56.53M 2015-10-30T19:56:21.779Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.531 33.855 1498.4443 19:55:56.73M 2015-10-30T19:56:21.989Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.531 33.854 1498.4443 19:55:56.92M 2015-10-30T19:56:22.189Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.530 33.854 1498.4430 19:55:57.14M 2015-10-30T19:56:22.409Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.529 33.853 1498.4415 19:55:57.34M 2015-10-30T19:56:22.594Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.525 33.849 1498.4365 19:55:57.56M 2015-10-30T19:56:22.799Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.526 33.850 1498.4362 19:55:57.74M 2015-10-30T19:56:22.999Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.525 33.850 1498.4347 19:55:57.94M 2015-10-30T19:56:23.204Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.525 33.850 1498.4343 19:55:58.16M 2015-10-30T19:56:23.409Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.525 33.850 1498.4337 19:55:58.36M 2015-10-30T19:56:23.609Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.524 33.849 1498.4331 19:55:58.56M 2015-10-30T19:56:23.814Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.524 33.849 1498.4335 19:55:58.75M 2015-10-30T19:56:24.019Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.525 33.849 1498.4348 19:55:58.95M 2015-10-30T19:56:24.219Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.525 33.849 1498.4349 19:55:59.17M 2015-10-30T19:56:24.424Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.524 33.849 1498.4342 19:55:59.37M 2015-10-30T19:56:24.624Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.524 33.849 1498.4335 19:55:59.57M 2015-10-30T19:56:24.829Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.524 33.849 1498.4325 19:55:59.77M 2015-10-30T19:56:25.034Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.524 33.849 1498.4324 19:55:59.97M 2015-10-30T19:56:25.234Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.524 33.849 1498.4326 19:56:00.19M 2015-10-30T19:56:25.439Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.524 33.849 1498.4327 19:56:00.39M 2015-10-30T19:56:25.685Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.524 33.849 1498.4329 19:56:00.59M 2015-10-30T19:56:25.845Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.523 33.848 1498.4325 19:56:00.83M 2015-10-30T19:56:26.044Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.524 33.848 1498.4333 19:56:01.00M 2015-10-30T19:56:26.249Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.523 33.847 1498.4329 19:56:01.20M 2015-10-30T19:56:26.454Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.522 33.847 1498.4321 19:56:01.40M 2015-10-30T19:56:26.655Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.522 33.847 1498.4321 19:56:01.60M 2015-10-30T19:56:26.875Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.522 33.847 1498.4323 19:56:01.80M 2015-10-30T19:56:27.065Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.522 33.846 1498.4319 19:56:02.03M 2015-10-30T19:56:27.265Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.521 33.845 1498.4323 19:56:02.22M 2015-10-30T19:56:27.470Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.525 33.849 1498.4371 19:56:02.42M 2015-10-30T19:56:27.682Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.525 33.849 1498.4369 19:56:02.62M 2015-10-30T19:56:27.875Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.526 33.849 1498.4379 19:56:02.82M 2015-10-30T19:56:28.080Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.526 33.850 1498.4379 19:56:03.03M 2015-10-30T19:56:28.285Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.526 33.849 1498.4375 19:56:03.23M 2015-10-30T19:56:28.485Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.526 33.849 1498.4379 19:56:03.43M 2015-10-30T19:56:28.690Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.526 33.850 1498.4382 19:56:03.63M 2015-10-30T19:56:28.890Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.527 33.851 1498.4399 19:56:03.83M 2015-10-30T19:56:29.094Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.527 33.850 1498.4404 19:56:04.05M 2015-10-30T19:56:29.295Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.527 33.850 1498.4398 19:56:04.25M 2015-10-30T19:56:29.494Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.526 33.850 1498.4397 19:56:04.45M 2015-10-30T19:56:29.700Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.526 33.849 1498.4384 19:56:04.64M 2015-10-30T19:56:29.905Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.525 33.849 1498.4368 19:56:04.84M 2015-10-30T19:56:30.110Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.525 33.849 1498.4346 19:56:05.06M 2015-10-30T19:56:30.309Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.518 33.843 1498.4264 19:56:05.26M 2015-10-30T19:56:30.515Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.519 33.844 1498.4275 19:56:05.46M 2015-10-30T19:56:30.760Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.519 33.844 1498.4285 19:56:05.66M 2015-10-30T19:56:30.920Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.519 33.844 1498.4280 19:56:05.90M 2015-10-30T19:56:31.120Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.519 33.844 1498.4271 19:56:06.08M 2015-10-30T19:56:31.340Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.519 33.844 1498.4271 19:56:06.27M 2015-10-30T19:56:31.525Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.519 33.844 1498.4264 19:56:06.49M 2015-10-30T19:56:31.735Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.519 33.844 1498.4271 19:56:06.67M 2015-10-30T19:56:31.935Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.519 33.845 1498.4272 19:56:06.88M 2015-10-30T19:56:32.140Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.520 33.846 1498.4277 19:56:07.09M 2015-10-30T19:56:32.361Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.520 33.846 1498.4276 19:56:07.29M 2015-10-30T19:56:32.545Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.521 33.846 1498.4290 19:56:07.49M 2015-10-30T19:56:32.745Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.521 33.847 1498.4301 19:56:07.69M 2015-10-30T19:56:32.950Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.521 33.846 1498.4307 19:56:07.89M 2015-10-30T19:56:33.155Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.522 33.846 1498.4319 19:56:08.11M 2015-10-30T19:56:33.355Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.524 33.848 1498.4343 19:56:08.31M 2015-10-30T19:56:33.560Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.524 33.848 1498.4341 19:56:08.50M 2015-10-30T19:56:33.765Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.523 33.848 1498.4325 19:56:08.71M 2015-10-30T19:56:33.965Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.523 33.848 1498.4316 19:56:08.90M 2015-10-30T19:56:34.170Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.523 33.849 1498.4323 19:56:09.12M 2015-10-30T19:56:34.370Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.524 33.849 1498.4333 19:56:09.32M 2015-10-30T19:56:34.575Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.525 33.850 1498.4341 19:56:09.52M 2015-10-30T19:56:34.775Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.525 33.851 1498.4342 19:56:09.72M 2015-10-30T19:56:34.980Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.525 33.851 1498.4332 19:56:09.92M 2015-10-30T19:56:35.180Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.525 33.851 1498.4331 19:56:10.14M 2015-10-30T19:56:35.385Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.524 33.850 1498.4323 19:56:10.34M 2015-10-30T19:56:35.590Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.524 33.850 1498.4320 19:56:10.54M 2015-10-30T19:56:35.810Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.528 33.853 1498.4371 19:56:10.74M 2015-10-30T19:56:36.000Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.523 33.849 1498.4314 19:56:10.95M 2015-10-30T19:56:36.200Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.525 33.851 1498.4335 19:56:11.16M 2015-10-30T19:56:36.405Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.526 33.852 1498.4363 19:56:11.35M 2015-10-30T19:56:36.605Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.526 33.851 1498.4353 19:56:11.55M 2015-10-30T19:56:36.810Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.525 33.850 1498.4351 19:56:11.75M 2015-10-30T19:56:37.010Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.524 33.848 1498.4342 19:56:11.95M 2015-10-30T19:56:37.215Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.523 33.847 1498.4331 19:56:12.17M 2015-10-30T19:56:37.415Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.522 33.846 1498.4329 19:56:12.37M 2015-10-30T19:56:37.620Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.521 33.845 1498.4320 19:56:12.56M 2015-10-30T19:56:37.820Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.520 33.844 1498.4312 19:56:12.77M 2015-10-30T19:56:38.030Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.520 33.844 1498.4324 19:56:12.96M 2015-10-30T19:56:38.230Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.525 33.848 1498.4386 19:56:13.18M 2015-10-30T19:56:38.435Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.526 33.849 1498.4386 19:56:13.38M 2015-10-30T19:56:38.635Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.523 33.847 1498.4360 19:56:13.58M 2015-10-30T19:56:38.840Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.522 33.846 1498.4344 19:56:13.78M 2015-10-30T19:56:39.051Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.525 33.848 1498.4370 19:56:14.00M 2015-10-30T19:56:39.245Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.526 33.849 1498.4376 19:56:14.20M 2015-10-30T19:56:39.450Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.525 33.849 1498.4354 19:56:14.40M 2015-10-30T19:56:39.650Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.524 33.848 1498.4353 19:56:14.60M 2015-10-30T19:56:39.855Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.523 33.847 1498.4340 19:56:14.79M 2015-10-30T19:56:40.060Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.523 33.847 1498.4335 19:56:15.01M 2015-10-30T19:56:40.275Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.516 33.840 1498.4248 19:56:15.21M 2015-10-30T19:56:40.465Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.515 33.840 1498.4232 19:56:15.43M 2015-10-30T19:56:40.665Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.519 33.844 1498.4280 19:56:15.61M 2015-10-30T19:56:40.915Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.521 33.845 1498.4285 19:56:15.81M 2015-10-30T19:56:41.070Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.522 33.847 1498.4292 19:56:16.07M 2015-10-30T19:56:41.275Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.520 33.845 1498.4269 19:56:16.23M 2015-10-30T19:56:41.480Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.520 33.845 1498.4261 19:56:16.43M 2015-10-30T19:56:41.680Z|I-OCEAN7-304-XXXX| 28.56 12.743 39.520 33.845 1498.4259 19:56:16.63M 2015-10-30T19:56:41.885Z|I-OCEAN7-304-XXXX| 28.56 12.743 39.520 33.845 1498.4258 19:56:16.82M 2015-10-30T19:56:42.090Z|I-OCEAN7-304-XXXX| 28.58 12.743 39.519 33.844 1498.4250 19:56:17.04M 2015-10-30T19:56:42.290Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.519 33.844 1498.4255 19:56:17.24M 2015-10-30T19:56:42.495Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.518 33.844 1498.4238 19:56:17.44M 2015-10-30T19:56:42.700Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.517 33.843 1498.4232 19:56:17.64M 2015-10-30T19:56:42.900Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.517 33.842 1498.4238 19:56:17.84M 2015-10-30T19:56:43.100Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.516 33.842 1498.4232 19:56:18.06M 2015-10-30T19:56:43.305Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.517 33.843 1498.4233 19:56:18.26M 2015-10-30T19:56:43.510Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.516 33.842 1498.4219 19:56:18.46M 2015-10-30T19:56:43.715Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.516 33.841 1498.4211 19:56:18.66M 2015-10-30T19:56:43.910Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.520 33.844 1498.4331 19:56:18.86M 2015-10-30T19:56:44.115Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.520 33.843 1498.4333 19:56:19.07M 2015-10-30T19:56:44.315Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.520 33.843 1498.4331 19:56:19.27M 2015-10-30T19:56:44.525Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.520 33.843 1498.4335 19:56:19.47M 2015-10-30T19:56:44.745Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.521 33.844 1498.4352 19:56:19.67M 2015-10-30T19:56:44.930Z|I-OCEAN7-304-XXXX| 28.78 12.746 39.521 33.843 1498.4369 19:56:19.89M 2015-10-30T19:56:45.135Z|I-OCEAN7-304-XXXX| 28.78 12.746 39.521 33.844 1498.4379 19:56:20.09M 2015-10-30T19:56:45.335Z|I-OCEAN7-304-XXXX| 28.79 12.746 39.522 33.844 1498.4395 19:56:20.29M 2015-10-30T19:56:45.540Z|I-OCEAN7-304-XXXX| 28.80 12.746 39.522 33.844 1498.4390 19:56:20.49M 2015-10-30T19:56:45.740Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.522 33.844 1498.4387 19:56:20.68M 2015-10-30T19:56:45.945Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.522 33.845 1498.4385 19:56:20.88M 2015-10-30T19:56:46.145Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.522 33.845 1498.4375 19:56:21.10M 2015-10-30T19:56:46.350Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.523 33.846 1498.4370 19:56:21.30M 2015-10-30T19:56:46.561Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.523 33.846 1498.4368 19:56:21.50M 2015-10-30T19:56:46.755Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.531 33.854 1498.4457 19:56:21.70M 2015-10-30T19:56:46.960Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.532 33.855 1498.4465 19:56:21.90M 2015-10-30T19:56:47.160Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.533 33.857 1498.4475 19:56:22.12M 2015-10-30T19:56:47.366Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.531 33.854 1498.4442 19:56:22.32M 2015-10-30T19:56:47.570Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.530 33.853 1498.4430 19:56:22.51M 2015-10-30T19:56:47.770Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.529 33.853 1498.4418 19:56:22.72M 2015-10-30T19:56:47.976Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.529 33.853 1498.4420 19:56:22.91M 2015-10-30T19:56:48.176Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.528 33.852 1498.4413 19:56:23.13M 2015-10-30T19:56:48.380Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.528 33.852 1498.4409 19:56:23.33M 2015-10-30T19:56:48.585Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.528 33.852 1498.4396 19:56:23.53M 2015-10-30T19:56:48.785Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.526 33.851 1498.4379 19:56:23.73M 2015-10-30T19:56:48.990Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.526 33.851 1498.4380 19:56:23.93M 2015-10-30T19:56:49.210Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.527 33.851 1498.4395 19:56:24.15M 2015-10-30T19:56:49.396Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.526 33.850 1498.4390 19:56:24.36M 2015-10-30T19:56:49.600Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.533 33.857 1498.4468 19:56:24.54M 2015-10-30T19:56:49.800Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.535 33.858 1498.4487 19:56:24.74M 2015-10-30T19:56:50.006Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.535 33.859 1498.4498 19:56:24.94M 2015-10-30T19:56:50.210Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.536 33.859 1498.4506 19:56:25.16M 2015-10-30T19:56:50.415Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.536 33.859 1498.4506 19:56:25.36M 2015-10-30T19:56:50.610Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.536 33.859 1498.4507 19:56:25.56M 2015-10-30T19:56:50.815Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.536 33.859 1498.4509 19:56:25.76M 2015-10-30T19:56:51.020Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.537 33.859 1498.4520 19:56:25.96M 2015-10-30T19:56:51.225Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.536 33.859 1498.4506 19:56:26.18M 2015-10-30T19:56:51.425Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.536 33.858 1498.4492 19:56:26.38M 2015-10-30T19:56:51.630Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.536 33.859 1498.4492 19:56:26.57M 2015-10-30T19:56:51.830Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.536 33.859 1498.4492 19:56:26.77M 2015-10-30T19:56:52.036Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.532 33.856 1498.4456 19:56:26.97M 2015-10-30T19:56:52.241Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.510 33.834 1498.4199 19:56:27.19M 2015-10-30T19:56:52.441Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.510 33.834 1498.4204 19:56:27.39M 2015-10-30T19:56:52.646Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.510 33.835 1498.4196 19:56:27.59M 2015-10-30T19:56:52.846Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.516 33.840 1498.4252 19:56:27.79M 2015-10-30T19:56:53.051Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.528 33.852 1498.4397 19:56:28.01M 2015-10-30T19:56:53.281Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.542 33.865 1498.4553 19:56:28.21M 2015-10-30T19:56:53.456Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.526 33.850 1498.4369 19:56:28.41M 2015-10-30T19:56:53.676Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.519 33.843 1498.4290 19:56:28.60M 2015-10-30T19:56:53.866Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.518 33.843 1498.4281 19:56:28.82M 2015-10-30T19:56:54.082Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.536 33.859 1498.4481 19:56:29.02M 2015-10-30T19:56:54.266Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.535 33.859 1498.4481 19:56:29.22M 2015-10-30T19:56:54.476Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.535 33.858 1498.4475 19:56:29.42M 2015-10-30T19:56:54.676Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.534 33.858 1498.4462 19:56:29.62M 2015-10-30T19:56:54.881Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.534 33.858 1498.4460 19:56:29.82M 2015-10-30T19:56:55.081Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.534 33.858 1498.4460 19:56:30.04M 2015-10-30T19:56:55.286Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.534 33.857 1498.4456 19:56:30.24M 2015-10-30T19:56:55.486Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.534 33.857 1498.4454 19:56:30.44M 2015-10-30T19:56:55.691Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.538 33.862 1498.4525 19:56:30.63M 2015-10-30T19:56:55.891Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.540 33.863 1498.4535 19:56:30.83M 2015-10-30T19:56:56.141Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.538 33.862 1498.4521 19:56:31.05M 2015-10-30T19:56:56.301Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.537 33.861 1498.4508 19:56:31.30M 2015-10-30T19:56:56.501Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.537 33.860 1498.4498 19:56:31.45M 2015-10-30T19:56:56.706Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.536 33.860 1498.4491 19:56:31.65M 2015-10-30T19:56:56.906Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.537 33.860 1498.4493 19:56:31.85M 2015-10-30T19:56:57.116Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.537 33.860 1498.4482 19:56:32.07M 2015-10-30T19:56:57.316Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.537 33.860 1498.4492 19:56:32.27M 2015-10-30T19:56:57.516Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.537 33.860 1498.4500 19:56:32.46M 2015-10-30T19:56:57.721Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.537 33.861 1498.4507 19:56:32.66M 2015-10-30T19:56:57.926Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.538 33.862 1498.4512 19:56:32.86M 2015-10-30T19:56:58.146Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.539 33.862 1498.4518 19:56:33.08M 2015-10-30T19:56:58.331Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.540 33.863 1498.4525 19:56:33.30M 2015-10-30T19:56:58.531Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.537 33.861 1498.4496 19:56:33.48M 2015-10-30T19:56:58.736Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.536 33.860 1498.4482 19:56:33.68M 2015-10-30T19:56:58.936Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.535 33.859 1498.4469 19:56:33.88M 2015-10-30T19:56:59.141Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.529 33.853 1498.4386 19:56:34.10M 2015-10-30T19:56:59.346Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.529 33.853 1498.4392 19:56:34.30M 2015-10-30T19:56:59.546Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.529 33.853 1498.4397 19:56:34.50M 2015-10-30T19:56:59.746Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.530 33.854 1498.4402 19:56:34.69M 2015-10-30T19:56:59.956Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.530 33.854 1498.4404 19:56:34.89M