2015-10-30T19:55:00.156Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.483 33.808 1498.3901 19:54:35.11M 2015-10-30T19:55:00.356Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.483 33.808 1498.3912 19:54:35.31M 2015-10-30T19:55:00.561Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.483 33.809 1498.3912 19:54:35.50M 2015-10-30T19:55:00.766Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.484 33.810 1498.3914 19:54:35.70M 2015-10-30T19:55:00.966Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.480 33.806 1498.3873 19:54:35.90M 2015-10-30T19:55:01.171Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.479 33.805 1498.3856 19:54:36.12M 2015-10-30T19:55:01.371Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.479 33.805 1498.3856 19:54:36.32M 2015-10-30T19:55:01.576Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.478 33.804 1498.3854 19:54:36.52M 2015-10-30T19:55:01.781Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.478 33.803 1498.3848 19:54:36.72M 2015-10-30T19:55:02.001Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.477 33.803 1498.3840 19:54:36.92M 2015-10-30T19:55:02.181Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.477 33.803 1498.3848 19:54:37.15M 2015-10-30T19:55:02.386Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.477 33.802 1498.3840 19:54:37.33M 2015-10-30T19:55:02.636Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.477 33.803 1498.3835 19:54:37.53M 2015-10-30T19:55:02.796Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.478 33.804 1498.3832 19:54:37.78M 2015-10-30T19:55:02.996Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.478 33.804 1498.3835 19:54:37.93M 2015-10-30T19:55:03.201Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.479 33.805 1498.3842 19:54:38.15M 2015-10-30T19:55:03.406Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.479 33.805 1498.3843 19:54:38.35M 2015-10-30T19:55:03.606Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.480 33.806 1498.3844 19:54:38.55M 2015-10-30T19:55:03.811Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.480 33.806 1498.3856 19:54:38.75M 2015-10-30T19:55:04.011Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.481 33.807 1498.3857 19:54:38.95M 2015-10-30T19:55:04.216Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.481 33.807 1498.3857 19:54:39.17M 2015-10-30T19:55:04.421Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.481 33.807 1498.3845 19:54:39.36M 2015-10-30T19:55:04.621Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.480 33.807 1498.3843 19:54:39.56M 2015-10-30T19:55:04.826Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.481 33.808 1498.3854 19:54:39.76M 2015-10-30T19:55:05.031Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.481 33.808 1498.3855 19:54:39.96M 2015-10-30T19:55:05.231Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.481 33.808 1498.3839 19:54:40.18M 2015-10-30T19:55:05.431Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.481 33.808 1498.3845 19:54:40.38M 2015-10-30T19:55:05.636Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.481 33.808 1498.3850 19:54:40.58M 2015-10-30T19:55:05.841Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.481 33.807 1498.3846 19:54:40.78M 2015-10-30T19:55:06.041Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.480 33.807 1498.3839 19:54:41.00M 2015-10-30T19:55:06.246Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.483 33.810 1498.3878 19:54:41.20M 2015-10-30T19:55:06.466Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.484 33.810 1498.3873 19:54:41.40M 2015-10-30T19:55:06.651Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.484 33.811 1498.3876 19:54:41.61M 2015-10-30T19:55:06.856Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.484 33.811 1498.3878 19:54:41.79M 2015-10-30T19:55:07.056Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.484 33.810 1498.3873 19:54:42.01M 2015-10-30T19:55:07.261Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.483 33.809 1498.3870 19:54:42.21M 2015-10-30T19:55:07.466Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.482 33.808 1498.3871 19:54:42.41M 2015-10-30T19:55:07.711Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.483 33.809 1498.3873 19:54:42.61M 2015-10-30T19:55:07.871Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.483 33.809 1498.3868 19:54:42.85M 2015-10-30T19:55:08.071Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.483 33.809 1498.3865 19:54:43.03M 2015-10-30T19:55:08.276Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.483 33.809 1498.3860 19:54:43.22M 2015-10-30T19:55:08.481Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.490 33.816 1498.3931 19:54:43.42M 2015-10-30T19:55:08.681Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.490 33.817 1498.3925 19:54:43.62M 2015-10-30T19:55:08.886Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.490 33.818 1498.3917 19:54:43.82M 2015-10-30T19:55:09.091Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.490 33.817 1498.3904 19:54:44.04M 2015-10-30T19:55:09.291Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.489 33.817 1498.3888 19:54:44.24M 2015-10-30T19:55:09.496Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.489 33.817 1498.3883 19:54:44.44M 2015-10-30T19:55:09.696Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.489 33.816 1498.3881 19:54:44.64M 2015-10-30T19:55:09.921Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.494 33.821 1498.3939 19:54:44.84M 2015-10-30T19:55:10.101Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.495 33.823 1498.3953 19:54:45.06M 2015-10-30T19:55:10.306Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.495 33.823 1498.3966 19:54:45.25M 2015-10-30T19:55:10.511Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.496 33.824 1498.3973 19:54:45.45M 2015-10-30T19:55:10.711Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.497 33.825 1498.3992 19:54:45.65M 2015-10-30T19:55:10.931Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.497 33.824 1498.3987 19:54:45.85M 2015-10-30T19:55:11.116Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.497 33.825 1498.3995 19:54:46.09M 2015-10-30T19:55:11.321Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.498 33.825 1498.4014 19:54:46.27M 2015-10-30T19:55:11.526Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.497 33.824 1498.4020 19:54:46.47M 2015-10-30T19:55:11.726Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.497 33.823 1498.4021 19:54:46.67M 2015-10-30T19:55:11.931Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.497 33.823 1498.4034 19:54:46.87M 2015-10-30T19:55:12.136Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.498 33.823 1498.4053 19:54:47.09M 2015-10-30T19:55:12.331Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.498 33.825 1498.4023 19:54:47.29M 2015-10-30T19:55:12.541Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.499 33.826 1498.4026 19:54:47.48M 2015-10-30T19:55:12.791Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.499 33.826 1498.4021 19:54:47.68M 2015-10-30T19:55:12.946Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.499 33.826 1498.4027 19:54:47.93M 2015-10-30T19:55:13.146Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.500 33.827 1498.4039 19:54:48.10M 2015-10-30T19:55:13.351Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.500 33.827 1498.4047 19:54:48.30M 2015-10-30T19:55:13.556Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.501 33.828 1498.4042 19:54:48.50M 2015-10-30T19:55:13.756Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.501 33.828 1498.4045 19:54:48.70M 2015-10-30T19:55:13.961Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.500 33.827 1498.4044 19:54:48.89M 2015-10-30T19:55:14.166Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.499 33.827 1498.4036 19:54:49.11M 2015-10-30T19:55:14.366Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.498 33.826 1498.4026 19:54:49.31M 2015-10-30T19:55:14.571Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.498 33.825 1498.4022 19:54:49.51M 2015-10-30T19:55:14.771Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.497 33.824 1498.4015 19:54:49.71M 2015-10-30T19:55:14.976Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.496 33.824 1498.4000 19:54:49.91M 2015-10-30T19:55:15.176Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.495 33.823 1498.3983 19:54:50.13M 2015-10-30T19:55:15.401Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.494 33.822 1498.3978 19:54:50.33M 2015-10-30T19:55:15.586Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.494 33.822 1498.3975 19:54:50.55M 2015-10-30T19:55:15.791Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.494 33.822 1498.3976 19:54:50.73M 2015-10-30T19:55:15.991Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.494 33.822 1498.3961 19:54:50.93M 2015-10-30T19:55:16.196Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.494 33.822 1498.3958 19:54:51.14M 2015-10-30T19:55:16.396Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.494 33.821 1498.3958 19:54:51.34M 2015-10-30T19:55:16.601Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.494 33.822 1498.3960 19:54:51.54M 2015-10-30T19:55:16.801Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.494 33.822 1498.3972 19:54:51.74M 2015-10-30T19:55:17.006Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.496 33.823 1498.3990 19:54:51.94M 2015-10-30T19:55:17.206Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.496 33.823 1498.4004 19:54:52.16M 2015-10-30T19:55:17.411Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.497 33.823 1498.4014 19:54:52.36M 2015-10-30T19:55:17.616Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.505 33.831 1498.4110 19:54:52.56M 2015-10-30T19:55:17.862Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.504 33.830 1498.4099 19:54:52.76M 2015-10-30T19:55:18.022Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.503 33.828 1498.4098 19:54:53.02M 2015-10-30T19:55:18.227Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.501 33.827 1498.4071 19:54:53.18M 2015-10-30T19:55:18.427Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.501 33.826 1498.4071 19:54:53.37M 2015-10-30T19:55:18.632Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.504 33.829 1498.4102 19:54:53.57M 2015-10-30T19:55:18.837Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.504 33.829 1498.4113 19:54:53.77M 2015-10-30T19:55:19.036Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.501 33.827 1498.4082 19:54:53.97M 2015-10-30T19:55:19.242Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.501 33.826 1498.4076 19:54:54.19M 2015-10-30T19:55:19.442Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.501 33.827 1498.4072 19:54:54.39M 2015-10-30T19:55:19.647Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.502 33.827 1498.4075 19:54:54.59M 2015-10-30T19:55:19.867Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.502 33.828 1498.4081 19:54:54.79M 2015-10-30T19:55:20.052Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.503 33.829 1498.4098 19:54:55.02M 2015-10-30T19:55:20.257Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.501 33.827 1498.4072 19:54:55.20M 2015-10-30T19:55:20.457Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.501 33.827 1498.4069 19:54:55.40M 2015-10-30T19:55:20.662Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.502 33.827 1498.4078 19:54:55.60M 2015-10-30T19:55:20.862Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.498 33.824 1498.4033 19:54:55.80M 2015-10-30T19:55:21.067Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.498 33.824 1498.4023 19:54:56.02M 2015-10-30T19:55:21.272Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.497 33.822 1498.4066 19:54:56.22M 2015-10-30T19:55:21.472Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.501 33.825 1498.4105 19:54:56.42M 2015-10-30T19:55:21.677Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.498 33.823 1498.4073 19:54:56.62M 2015-10-30T19:55:21.877Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.497 33.822 1498.4066 19:54:56.82M 2015-10-30T19:55:22.082Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.497 33.821 1498.4060 19:54:57.04M 2015-10-30T19:55:22.282Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.496 33.821 1498.4038 19:54:57.23M 2015-10-30T19:55:22.487Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.495 33.820 1498.4021 19:54:57.43M 2015-10-30T19:55:22.692Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.494 33.819 1498.4016 19:54:57.63M 2015-10-30T19:55:22.892Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.494 33.819 1498.4010 19:54:57.83M 2015-10-30T19:55:23.097Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.493 33.819 1498.3997 19:54:58.05M 2015-10-30T19:55:23.302Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.494 33.820 1498.4001 19:54:58.25M 2015-10-30T19:55:23.502Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.494 33.820 1498.3999 19:54:58.45M 2015-10-30T19:55:23.707Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.500 33.826 1498.4066 19:54:58.65M 2015-10-30T19:55:23.907Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.501 33.827 1498.4056 19:54:58.85M 2015-10-30T19:55:24.112Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.500 33.827 1498.4052 19:54:59.06M 2015-10-30T19:55:24.332Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.500 33.827 1498.4037 19:54:59.26M 2015-10-30T19:55:24.517Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.498 33.825 1498.4019 19:54:59.48M 2015-10-30T19:55:24.722Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.498 33.824 1498.4014 19:54:59.66M 2015-10-30T19:55:24.922Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.497 33.824 1498.4006 19:54:59.86M 2015-10-30T19:55:25.127Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.497 33.824 1498.4004 19:55:00.08M 2015-10-30T19:55:25.332Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.496 33.823 1498.4004 19:55:00.28M 2015-10-30T19:55:25.561Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.496 33.822 1498.4019 19:55:00.48M 2015-10-30T19:55:25.737Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.497 33.823 1498.4021 19:55:00.68M 2015-10-30T19:55:25.937Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.498 33.824 1498.4039 19:55:00.87M 2015-10-30T19:55:26.142Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.498 33.823 1498.4047 19:55:01.09M 2015-10-30T19:55:26.342Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.503 33.828 1498.4111 19:55:01.29M 2015-10-30T19:55:26.547Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.503 33.828 1498.4110 19:55:01.49M 2015-10-30T19:55:26.747Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.504 33.829 1498.4121 19:55:01.69M 2015-10-30T19:55:26.957Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.504 33.829 1498.4125 19:55:01.89M 2015-10-30T19:55:27.157Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.505 33.830 1498.4137 19:55:02.11M 2015-10-30T19:55:27.362Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.506 33.831 1498.4152 19:55:02.31M 2015-10-30T19:55:27.564Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.506 33.831 1498.4154 19:55:02.51M 2015-10-30T19:55:27.767Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.506 33.831 1498.4159 19:55:02.71M 2015-10-30T19:55:28.017Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.506 33.831 1498.4163 19:55:02.90M 2015-10-30T19:55:28.172Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.506 33.831 1498.4166 19:55:03.17M 2015-10-30T19:55:28.377Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.507 33.831 1498.4174 19:55:03.32M 2015-10-30T19:55:28.577Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.507 33.832 1498.4167 19:55:03.52M 2015-10-30T19:55:28.802Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.507 33.832 1498.4169 19:55:03.72M 2015-10-30T19:55:28.987Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.508 33.833 1498.4175 19:55:03.94M 2015-10-30T19:55:29.187Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.505 33.830 1498.4141 19:55:04.14M 2015-10-30T19:55:29.392Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.504 33.829 1498.4132 19:55:04.34M 2015-10-30T19:55:29.592Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.505 33.829 1498.4148 19:55:04.54M 2015-10-30T19:55:29.797Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.505 33.830 1498.4148 19:55:04.74M 2015-10-30T19:55:29.997Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.505 33.830 1498.4158 19:55:04.94M 2015-10-30T19:55:30.202Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.506 33.831 1498.4167 19:55:05.15M 2015-10-30T19:55:30.407Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.507 33.832 1498.4172 19:55:05.35M 2015-10-30T19:55:30.612Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.507 33.832 1498.4181 19:55:05.55M 2015-10-30T19:55:30.812Z|I-OCEAN7-304-XXXX| 28.85 12.744 39.507 33.832 1498.4186 19:55:05.75M 2015-10-30T19:55:31.012Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.507 33.832 1498.4176 19:55:05.95M 2015-10-30T19:55:31.217Z|I-OCEAN7-304-XXXX| 28.84 12.744 39.507 33.831 1498.4178 19:55:06.17M 2015-10-30T19:55:31.417Z|I-OCEAN7-304-XXXX| 28.84 12.745 39.506 33.831 1498.4180 19:55:06.37M 2015-10-30T19:55:31.622Z|I-OCEAN7-304-XXXX| 28.83 12.745 39.505 33.829 1498.4182 19:55:06.57M 2015-10-30T19:55:31.827Z|I-OCEAN7-304-XXXX| 28.83 12.745 39.505 33.829 1498.4175 19:55:06.77M 2015-10-30T19:55:32.032Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.504 33.828 1498.4155 19:55:06.97M 2015-10-30T19:55:32.232Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.503 33.827 1498.4143 19:55:07.18M 2015-10-30T19:55:32.437Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.506 33.830 1498.4174 19:55:07.38M 2015-10-30T19:55:32.643Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.507 33.832 1498.4188 19:55:07.58M 2015-10-30T19:55:32.843Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.509 33.833 1498.4191 19:55:07.78M 2015-10-30T19:55:33.092Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.510 33.834 1498.4209 19:55:08.00M 2015-10-30T19:55:33.267Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.511 33.835 1498.4219 19:55:08.24M 2015-10-30T19:55:33.452Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.518 33.842 1498.4301 19:55:08.42M 2015-10-30T19:55:33.657Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.515 33.839 1498.4264 19:55:08.60M 2015-10-30T19:55:33.857Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.517 33.841 1498.4281 19:55:08.80M 2015-10-30T19:55:34.062Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.517 33.841 1498.4288 19:55:09.02M 2015-10-30T19:55:34.262Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.512 33.836 1498.4229 19:55:09.22M 2015-10-30T19:55:34.467Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.495 33.820 1498.4043 19:55:09.41M 2015-10-30T19:55:34.672Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.495 33.820 1498.4026 19:55:09.61M 2015-10-30T19:55:34.872Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.494 33.819 1498.4012 19:55:09.81M 2015-10-30T19:55:35.077Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.493 33.818 1498.3994 19:55:10.03M 2015-10-30T19:55:35.277Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.493 33.818 1498.3987 19:55:10.23M 2015-10-30T19:55:35.483Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.492 33.818 1498.3982 19:55:10.43M 2015-10-30T19:55:35.687Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.493 33.818 1498.3981 19:55:10.63M 2015-10-30T19:55:35.887Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.493 33.819 1498.3984 19:55:10.83M 2015-10-30T19:55:36.092Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.500 33.825 1498.4050 19:55:11.04M 2015-10-30T19:55:36.292Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.499 33.825 1498.4049 19:55:11.24M 2015-10-30T19:55:36.497Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.500 33.825 1498.4056 19:55:11.44M 2015-10-30T19:55:36.702Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.501 33.827 1498.4069 19:55:11.64M 2015-10-30T19:55:36.902Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.502 33.827 1498.4077 19:55:11.84M 2015-10-30T19:55:37.107Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.502 33.828 1498.4078 19:55:12.06M 2015-10-30T19:55:37.307Z|I-OCEAN7-304-XXXX| 28.60 12.743 39.503 33.829 1498.4077 19:55:12.26M 2015-10-30T19:55:37.521Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.503 33.828 1498.4076 19:55:12.46M 2015-10-30T19:55:37.732Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.508 33.833 1498.4143 19:55:12.66M 2015-10-30T19:55:37.917Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.519 33.843 1498.4270 19:55:12.87M 2015-10-30T19:55:38.167Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.520 33.845 1498.4287 19:55:13.07M 2015-10-30T19:55:38.327Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.521 33.845 1498.4302 19:55:13.32M 2015-10-30T19:55:38.527Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.522 33.846 1498.4316 19:55:13.47M 2015-10-30T19:55:38.732Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.485 33.811 1498.3898 19:55:13.67M 2015-10-30T19:55:38.932Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.458 33.785 1498.3600 19:55:13.87M 2015-10-30T19:55:39.137Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.458 33.785 1498.3602 19:55:14.09M 2015-10-30T19:55:39.337Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.458 33.785 1498.3625 19:55:14.29M 2015-10-30T19:55:39.542Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.469 33.796 1498.3741 19:55:14.49M 2015-10-30T19:55:39.748Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.513 33.837 1498.4225 19:55:14.69M 2015-10-30T19:55:39.948Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.521 33.845 1498.4318 19:55:14.89M 2015-10-30T19:55:40.152Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.522 33.846 1498.4332 19:55:15.10M 2015-10-30T19:55:40.352Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.537 33.861 1498.4501 19:55:15.30M 2015-10-30T19:55:40.557Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.538 33.862 1498.4500 19:55:15.50M 2015-10-30T19:55:40.764Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.539 33.863 1498.4510 19:55:15.70M 2015-10-30T19:55:40.964Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.539 33.864 1498.4515 19:55:15.90M 2015-10-30T19:55:41.167Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.540 33.865 1498.4517 19:55:16.12M 2015-10-30T19:55:41.367Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.541 33.865 1498.4519 19:55:16.32M 2015-10-30T19:55:41.573Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.541 33.866 1498.4535 19:55:16.52M 2015-10-30T19:55:41.777Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.534 33.859 1498.4447 19:55:16.72M 2015-10-30T19:55:41.978Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.533 33.858 1498.4438 19:55:16.91M 2015-10-30T19:55:42.197Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.534 33.859 1498.4432 19:55:17.13M 2015-10-30T19:55:42.388Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.534 33.859 1498.4430 19:55:17.35M 2015-10-30T19:55:42.588Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.532 33.857 1498.4415 19:55:17.53M 2015-10-30T19:55:42.793Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.536 33.861 1498.4470 19:55:17.73M 2015-10-30T19:55:43.001Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.535 33.860 1498.4459 19:55:17.93M 2015-10-30T19:55:43.244Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.535 33.860 1498.4459 19:55:18.15M 2015-10-30T19:55:43.398Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.534 33.859 1498.4451 19:55:18.39M 2015-10-30T19:55:43.603Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.533 33.858 1498.4449 19:55:18.55M 2015-10-30T19:55:43.819Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.533 33.857 1498.4445 19:55:18.74M 2015-10-30T19:55:44.041Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.532 33.856 1498.4438 19:55:18.94M 2015-10-30T19:55:44.213Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.531 33.855 1498.4429 19:55:19.16M 2015-10-30T19:55:44.418Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.530 33.854 1498.4417 19:55:19.36M 2015-10-30T19:55:44.618Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.530 33.854 1498.4406 19:55:19.56M 2015-10-30T19:55:44.841Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.529 33.854 1498.4393 19:55:19.76M 2015-10-30T19:55:45.023Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.530 33.855 1498.4406 19:55:19.96M 2015-10-30T19:55:45.228Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.530 33.855 1498.4409 19:55:20.18M 2015-10-30T19:55:45.428Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.530 33.854 1498.4412 19:55:20.38M 2015-10-30T19:55:45.633Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.530 33.854 1498.4412 19:55:20.58M 2015-10-30T19:55:45.838Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.524 33.848 1498.4343 19:55:20.78M 2015-10-30T19:55:46.038Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.523 33.848 1498.4336 19:55:21.00M 2015-10-30T19:55:46.243Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.523 33.847 1498.4338 19:55:21.19M 2015-10-30T19:55:46.448Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.522 33.847 1498.4327 19:55:21.39M 2015-10-30T19:55:46.663Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.523 33.847 1498.4323 19:55:21.59M 2015-10-30T19:55:46.848Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.524 33.849 1498.4338 19:55:21.81M 2015-10-30T19:55:47.053Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.525 33.850 1498.4357 19:55:22.01M 2015-10-30T19:55:47.258Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.533 33.858 1498.4448 19:55:22.21M 2015-10-30T19:55:47.463Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.534 33.858 1498.4463 19:55:22.41M 2015-10-30T19:55:47.668Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.496 33.821 1498.4032 19:55:22.61M 2015-10-30T19:55:47.868Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.470 33.797 1498.3756 19:55:22.81M 2015-10-30T19:55:48.068Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.464 33.790 1498.3680 19:55:23.03M 2015-10-30T19:55:48.273Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.467 33.793 1498.3713 19:55:23.22M 2015-10-30T19:55:48.478Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.495 33.820 1498.4041 19:55:23.42M 2015-10-30T19:55:48.678Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.502 33.827 1498.4124 19:55:23.62M 2015-10-30T19:55:48.883Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.514 33.838 1498.4264 19:55:23.82M 2015-10-30T19:55:49.088Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.515 33.839 1498.4270 19:55:24.04M 2015-10-30T19:55:49.321Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.516 33.840 1498.4279 19:55:24.24M 2015-10-30T19:55:49.493Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.515 33.838 1498.4264 19:55:24.44M 2015-10-30T19:55:49.693Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.486 33.810 1498.3938 19:55:24.64M 2015-10-30T19:55:49.898Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.485 33.810 1498.3938 19:55:24.83M 2015-10-30T19:55:50.103Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.485 33.809 1498.3943 19:55:25.05M 2015-10-30T19:55:50.303Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.477 33.801 1498.3851 19:55:25.25M 2015-10-30T19:55:50.503Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.475 33.800 1498.3832 19:55:25.45M 2015-10-30T19:55:50.708Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.474 33.799 1498.3816 19:55:25.65M 2015-10-30T19:55:50.913Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.473 33.798 1498.3806 19:55:25.85M 2015-10-30T19:55:51.133Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.465 33.791 1498.3712 19:55:26.07M 2015-10-30T19:55:51.318Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.465 33.791 1498.3706 19:55:26.28M 2015-10-30T19:55:51.523Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.464 33.790 1498.3698 19:55:26.47M 2015-10-30T19:55:51.728Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.464 33.790 1498.3684 19:55:26.67M 2015-10-30T19:55:51.928Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.466 33.792 1498.3707 19:55:26.87M 2015-10-30T19:55:52.133Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.467 33.793 1498.3716 19:55:27.08M 2015-10-30T19:55:52.333Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.467 33.793 1498.3724 19:55:27.28M 2015-10-30T19:55:52.538Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.471 33.796 1498.3770 19:55:27.48M 2015-10-30T19:55:52.743Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.472 33.798 1498.3782 19:55:27.68M 2015-10-30T19:55:52.943Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.474 33.800 1498.3798 19:55:27.88M 2015-10-30T19:55:53.148Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.476 33.801 1498.3827 19:55:28.10M 2015-10-30T19:55:53.398Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.477 33.803 1498.3849 19:55:28.30M 2015-10-30T19:55:53.553Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.497 33.822 1498.4070 19:55:28.54M 2015-10-30T19:55:53.753Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.500 33.824 1498.4105 19:55:28.70M 2015-10-30T19:55:53.958Z|I-OCEAN7-304-XXXX| 28.79 12.745 39.502 33.827 1498.4141 19:55:28.89M 2015-10-30T19:55:54.164Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.505 33.829 1498.4171 19:55:29.11M 2015-10-30T19:55:54.364Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.507 33.831 1498.4197 19:55:29.31M 2015-10-30T19:55:54.568Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.509 33.832 1498.4216 19:55:29.51M 2015-10-30T19:55:54.768Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.510 33.834 1498.4241 19:55:29.71M 2015-10-30T19:55:54.973Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.522 33.845 1498.4369 19:55:29.91M 2015-10-30T19:55:55.178Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.524 33.846 1498.4390 19:55:30.13M 2015-10-30T19:55:55.378Z|I-OCEAN7-304-XXXX| 28.78 12.746 39.524 33.847 1498.4399 19:55:30.33M 2015-10-30T19:55:55.598Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.526 33.849 1498.4407 19:55:30.53M 2015-10-30T19:55:55.788Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.527 33.850 1498.4415 19:55:30.74M 2015-10-30T19:55:56.001Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.528 33.851 1498.4427 19:55:30.92M 2015-10-30T19:55:56.201Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.530 33.853 1498.4435 19:55:31.14M 2015-10-30T19:55:56.393Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.532 33.855 1498.4458 19:55:31.34M 2015-10-30T19:55:56.593Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.533 33.856 1498.4478 19:55:31.54M 2015-10-30T19:55:56.798Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.535 33.858 1498.4498 19:55:31.74M 2015-10-30T19:55:57.041Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.537 33.859 1498.4519 19:55:31.94M 2015-10-30T19:55:57.203Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.544 33.866 1498.4596 19:55:32.16M 2015-10-30T19:55:57.408Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.544 33.867 1498.4596 19:55:32.36M 2015-10-30T19:55:57.613Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.544 33.866 1498.4592 19:55:32.56M 2015-10-30T19:55:57.813Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.543 33.866 1498.4589 19:55:32.75M 2015-10-30T19:55:58.018Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.543 33.865 1498.4575 19:55:32.95M 2015-10-30T19:55:58.223Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.542 33.864 1498.4557 19:55:33.17M 2015-10-30T19:55:58.423Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.530 33.854 1498.4429 19:55:33.37M 2015-10-30T19:55:58.628Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.529 33.852 1498.4413 19:55:33.57M 2015-10-30T19:55:58.828Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.527 33.850 1498.4396 19:55:33.77M 2015-10-30T19:55:59.033Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.525 33.849 1498.4369 19:55:33.97M 2015-10-30T19:55:59.238Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.526 33.849 1498.4370 19:55:34.19M 2015-10-30T19:55:59.438Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.526 33.850 1498.4362 19:55:34.39M 2015-10-30T19:55:59.643Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.526 33.851 1498.4360 19:55:34.59M 2015-10-30T19:55:59.843Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.527 33.851 1498.4364 19:55:34.78M