2015-10-30T19:54:00.028Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.497 33.823 1498.4017 19:53:34.96M 2015-10-30T19:54:00.228Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.497 33.823 1498.4026 19:53:35.18M 2015-10-30T19:54:00.433Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.497 33.823 1498.4036 19:53:35.38M 2015-10-30T19:54:00.638Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.496 33.822 1498.4032 19:53:35.58M 2015-10-30T19:54:00.838Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.496 33.822 1498.4042 19:53:35.78M 2015-10-30T19:54:01.043Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.497 33.822 1498.4039 19:53:35.97M 2015-10-30T19:54:01.248Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.497 33.822 1498.4042 19:53:36.19M 2015-10-30T19:54:01.453Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.496 33.822 1498.4045 19:53:36.39M 2015-10-30T19:54:01.653Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.500 33.825 1498.4087 19:53:36.59M 2015-10-30T19:54:01.853Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.500 33.825 1498.4089 19:53:36.79M 2015-10-30T19:54:02.058Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.500 33.825 1498.4094 19:53:37.01M 2015-10-30T19:54:02.263Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.501 33.825 1498.4114 19:53:37.21M 2015-10-30T19:54:02.468Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.501 33.825 1498.4128 19:53:37.41M 2015-10-30T19:54:02.668Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.502 33.825 1498.4141 19:53:37.61M 2015-10-30T19:54:02.868Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.502 33.825 1498.4144 19:53:37.81M 2015-10-30T19:54:03.073Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.502 33.825 1498.4148 19:53:38.02M 2015-10-30T19:54:03.278Z|I-OCEAN7-304-XXXX| 28.75 12.746 39.502 33.826 1498.4156 19:53:38.22M 2015-10-30T19:54:03.478Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.502 33.826 1498.4156 19:53:38.42M 2015-10-30T19:54:03.683Z|I-OCEAN7-304-XXXX| 28.78 12.746 39.502 33.825 1498.4149 19:53:38.62M 2015-10-30T19:54:03.904Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.501 33.825 1498.4130 19:53:38.82M 2015-10-30T19:54:04.089Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.501 33.825 1498.4117 19:53:39.06M 2015-10-30T19:54:04.293Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.501 33.825 1498.4115 19:53:39.24M 2015-10-30T19:54:04.498Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.495 33.820 1498.4047 19:53:39.44M 2015-10-30T19:54:04.699Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.494 33.819 1498.4032 19:53:39.64M 2015-10-30T19:54:04.903Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.498 33.822 1498.4069 19:53:39.83M 2015-10-30T19:54:05.103Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.497 33.822 1498.4054 19:53:40.06M 2015-10-30T19:54:05.308Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.496 33.821 1498.4031 19:53:40.25M 2015-10-30T19:54:05.508Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.495 33.820 1498.4014 19:53:40.45M 2015-10-30T19:54:05.718Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.494 33.820 1498.4004 19:53:40.65M 2015-10-30T19:54:05.919Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.494 33.820 1498.3994 19:53:40.85M 2015-10-30T19:54:06.123Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.494 33.820 1498.3982 19:53:41.07M 2015-10-30T19:54:06.318Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.493 33.819 1498.3971 19:53:41.27M 2015-10-30T19:54:06.523Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.493 33.820 1498.3964 19:53:41.46M 2015-10-30T19:54:06.728Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.494 33.820 1498.3965 19:53:41.67M 2015-10-30T19:54:06.933Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.493 33.820 1498.3960 19:53:41.86M 2015-10-30T19:54:07.133Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.494 33.821 1498.3960 19:53:42.08M 2015-10-30T19:54:07.339Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.502 33.829 1498.4052 19:53:42.28M 2015-10-30T19:54:07.544Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.502 33.829 1498.4047 19:53:42.48M 2015-10-30T19:54:07.744Z|I-OCEAN7-304-XXXX| 28.60 12.742 39.503 33.830 1498.4047 19:53:42.68M 2015-10-30T19:54:07.949Z|I-OCEAN7-304-XXXX| 28.60 12.742 39.503 33.831 1498.4044 19:53:42.88M 2015-10-30T19:54:08.149Z|I-OCEAN7-304-XXXX| 28.58 12.742 39.503 33.830 1498.4045 19:53:43.10M 2015-10-30T19:54:08.369Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.503 33.830 1498.4049 19:53:43.30M 2015-10-30T19:54:08.554Z|I-OCEAN7-304-XXXX| 28.60 12.742 39.504 33.831 1498.4060 19:53:43.51M 2015-10-30T19:54:08.759Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.504 33.830 1498.4058 19:53:43.70M 2015-10-30T19:54:09.001Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.503 33.830 1498.4049 19:53:43.89M 2015-10-30T19:54:09.164Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.503 33.830 1498.4039 19:53:44.12M 2015-10-30T19:54:09.369Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.502 33.830 1498.4043 19:53:44.31M 2015-10-30T19:54:09.569Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.503 33.829 1498.4055 19:53:44.51M 2015-10-30T19:54:09.869Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.502 33.829 1498.4059 19:53:44.71M 2015-10-30T19:54:10.004Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.502 33.829 1498.4076 19:53:45.02M 2015-10-30T19:54:10.209Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.502 33.828 1498.4086 19:53:45.16M 2015-10-30T19:54:10.409Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.502 33.828 1498.4093 19:53:45.36M 2015-10-30T19:54:10.614Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.502 33.828 1498.4102 19:53:45.55M 2015-10-30T19:54:10.819Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.503 33.828 1498.4114 19:53:45.75M 2015-10-30T19:54:11.024Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.503 33.827 1498.4120 19:53:45.95M 2015-10-30T19:54:11.229Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.510 33.835 1498.4203 19:53:46.17M 2015-10-30T19:54:11.429Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.507 33.831 1498.4171 19:53:46.37M 2015-10-30T19:54:11.629Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.507 33.831 1498.4158 19:53:46.57M 2015-10-30T19:54:11.879Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.506 33.831 1498.4155 19:53:46.77M 2015-10-30T19:54:12.039Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.506 33.831 1498.4159 19:53:47.03M 2015-10-30T19:54:12.239Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.506 33.830 1498.4161 19:53:47.19M 2015-10-30T19:54:12.439Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.505 33.829 1498.4158 19:53:47.39M 2015-10-30T19:54:12.649Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.505 33.829 1498.4160 19:53:47.58M 2015-10-30T19:54:12.869Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.504 33.829 1498.4146 19:53:47.78M 2015-10-30T19:54:13.049Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.505 33.829 1498.4160 19:53:48.02M 2015-10-30T19:54:13.254Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.505 33.829 1498.4156 19:53:48.20M 2015-10-30T19:54:13.459Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.504 33.828 1498.4146 19:53:48.40M 2015-10-30T19:54:13.665Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.509 33.833 1498.4200 19:53:48.60M 2015-10-30T19:54:13.864Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.510 33.834 1498.4210 19:53:48.80M 2015-10-30T19:54:14.069Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.509 33.834 1498.4199 19:53:49.02M 2015-10-30T19:54:14.281Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.509 33.833 1498.4189 19:53:49.21M 2015-10-30T19:54:14.474Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.508 33.833 1498.4178 19:53:49.41M 2015-10-30T19:54:14.674Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.508 33.832 1498.4178 19:53:49.62M 2015-10-30T19:54:14.879Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.501 33.826 1498.4103 19:53:49.81M 2015-10-30T19:54:15.079Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.500 33.826 1498.4092 19:53:50.03M 2015-10-30T19:54:15.284Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.500 33.825 1498.4092 19:53:50.23M 2015-10-30T19:54:15.489Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.500 33.825 1498.4092 19:53:50.43M 2015-10-30T19:54:15.689Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.499 33.824 1498.4081 19:53:50.63M 2015-10-30T19:54:15.894Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.498 33.823 1498.4070 19:53:50.83M 2015-10-30T19:54:16.094Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.497 33.823 1498.4061 19:53:51.05M 2015-10-30T19:54:16.299Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.496 33.822 1498.4041 19:53:51.25M 2015-10-30T19:54:16.504Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.499 33.825 1498.4067 19:53:51.45M 2015-10-30T19:54:16.704Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.508 33.833 1498.4172 19:53:51.64M 2015-10-30T19:54:16.909Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.509 33.834 1498.4185 19:53:51.84M 2015-10-30T19:54:17.114Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.510 33.835 1498.4193 19:53:52.06M 2015-10-30T19:54:17.334Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.508 33.833 1498.4170 19:53:52.26M 2015-10-30T19:54:17.519Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.507 33.832 1498.4160 19:53:52.48M 2015-10-30T19:54:17.719Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.506 33.831 1498.4160 19:53:52.66M 2015-10-30T19:54:17.924Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.506 33.831 1498.4150 19:53:52.86M 2015-10-30T19:54:18.129Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.505 33.830 1498.4148 19:53:53.08M 2015-10-30T19:54:18.329Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.504 33.829 1498.4137 19:53:53.28M 2015-10-30T19:54:18.534Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.508 33.832 1498.4177 19:53:53.48M 2015-10-30T19:54:18.739Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.509 33.833 1498.4189 19:53:53.67M 2015-10-30T19:54:18.939Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.510 33.835 1498.4191 19:53:53.87M 2015-10-30T19:54:19.144Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.510 33.835 1498.4189 19:53:54.09M 2015-10-30T19:54:19.344Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.510 33.835 1498.4185 19:53:54.29M 2015-10-30T19:54:19.549Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.510 33.835 1498.4187 19:53:54.49M 2015-10-30T19:54:19.749Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.510 33.835 1498.4181 19:53:54.69M 2015-10-30T19:54:19.954Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.510 33.835 1498.4178 19:53:54.89M 2015-10-30T19:54:20.159Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.509 33.834 1498.4167 19:53:55.11M 2015-10-30T19:54:20.359Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.508 33.833 1498.4153 19:53:55.31M 2015-10-30T19:54:20.564Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.507 33.832 1498.4137 19:53:55.50M 2015-10-30T19:54:20.769Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.506 33.831 1498.4113 19:53:55.71M 2015-10-30T19:54:20.969Z|I-OCEAN7-304-XXXX| 28.60 12.743 39.454 33.782 1498.3516 19:53:55.90M 2015-10-30T19:54:21.174Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.453 33.781 1498.3503 19:53:56.12M 2015-10-30T19:54:21.374Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.442 33.771 1498.3380 19:53:56.32M 2015-10-30T19:54:21.579Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.440 33.770 1498.3353 19:53:56.52M 2015-10-30T19:54:21.799Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.439 33.768 1498.3326 19:53:56.72M 2015-10-30T19:54:21.984Z|I-OCEAN7-304-XXXX| 28.58 12.742 39.434 33.764 1498.3268 19:53:56.94M 2015-10-30T19:54:22.189Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.434 33.764 1498.3268 19:53:57.14M 2015-10-30T19:54:22.389Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.434 33.764 1498.3264 19:53:57.33M 2015-10-30T19:54:22.594Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.434 33.764 1498.3262 19:53:57.53M 2015-10-30T19:54:22.799Z|I-OCEAN7-304-XXXX| 28.60 12.742 39.434 33.764 1498.3264 19:53:57.73M 2015-10-30T19:54:22.999Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.434 33.764 1498.3270 19:53:57.93M 2015-10-30T19:54:23.204Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.434 33.764 1498.3270 19:53:58.15M 2015-10-30T19:54:23.409Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.434 33.764 1498.3273 19:53:58.35M 2015-10-30T19:54:23.609Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.434 33.764 1498.3278 19:53:58.55M 2015-10-30T19:54:23.814Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.434 33.764 1498.3269 19:53:58.75M 2015-10-30T19:54:24.014Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.434 33.764 1498.3275 19:53:58.95M 2015-10-30T19:54:24.219Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.434 33.764 1498.3279 19:53:59.17M 2015-10-30T19:54:24.419Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.434 33.765 1498.3280 19:53:59.37M 2015-10-30T19:54:24.624Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.435 33.765 1498.3284 19:53:59.56M 2015-10-30T19:54:24.829Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.436 33.766 1498.3297 19:53:59.76M 2015-10-30T19:54:25.029Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.436 33.766 1498.3301 19:53:59.96M 2015-10-30T19:54:25.234Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.437 33.767 1498.3312 19:54:00.18M 2015-10-30T19:54:25.434Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.438 33.768 1498.3328 19:54:00.38M 2015-10-30T19:54:25.639Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.439 33.769 1498.3333 19:54:00.58M 2015-10-30T19:54:25.839Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.453 33.783 1498.3488 19:54:00.78M 2015-10-30T19:54:26.044Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.455 33.785 1498.3503 19:54:01.00M 2015-10-30T19:54:26.269Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.457 33.786 1498.3527 19:54:01.20M 2015-10-30T19:54:26.454Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.458 33.788 1498.3550 19:54:01.41M 2015-10-30T19:54:26.654Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.461 33.790 1498.3575 19:54:01.60M 2015-10-30T19:54:26.854Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.463 33.792 1498.3612 19:54:01.79M 2015-10-30T19:54:27.104Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.465 33.794 1498.3641 19:54:02.01M 2015-10-30T19:54:27.264Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.468 33.796 1498.3674 19:54:02.25M 2015-10-30T19:54:27.469Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.468 33.797 1498.3689 19:54:02.41M 2015-10-30T19:54:27.669Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.470 33.798 1498.3717 19:54:02.61M 2015-10-30T19:54:27.881Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.471 33.799 1498.3727 19:54:02.81M 2015-10-30T19:54:28.074Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.483 33.811 1498.3871 19:54:03.03M 2015-10-30T19:54:28.279Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.484 33.811 1498.3883 19:54:03.23M 2015-10-30T19:54:28.479Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.484 33.811 1498.3888 19:54:03.42M 2015-10-30T19:54:28.685Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.485 33.812 1498.3899 19:54:03.62M 2015-10-30T19:54:28.889Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.485 33.812 1498.3906 19:54:03.82M 2015-10-30T19:54:29.089Z|I-OCEAN7-304-XXXX| 28.84 12.744 39.485 33.811 1498.3916 19:54:04.04M 2015-10-30T19:54:29.294Z|I-OCEAN7-304-XXXX| 28.84 12.744 39.485 33.811 1498.3922 19:54:04.24M 2015-10-30T19:54:29.494Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.487 33.814 1498.3909 19:54:04.44M 2015-10-30T19:54:29.704Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.487 33.814 1498.3912 19:54:04.64M 2015-10-30T19:54:29.904Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.484 33.812 1498.3877 19:54:04.84M 2015-10-30T19:54:30.104Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.473 33.801 1498.3754 19:54:05.06M 2015-10-30T19:54:30.309Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.476 33.804 1498.3788 19:54:05.26M 2015-10-30T19:54:30.514Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.477 33.804 1498.3798 19:54:05.46M 2015-10-30T19:54:30.734Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.486 33.814 1498.3898 19:54:05.66M 2015-10-30T19:54:30.920Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.487 33.815 1498.3898 19:54:05.87M 2015-10-30T19:54:31.119Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.488 33.816 1498.3901 19:54:06.07M 2015-10-30T19:54:31.325Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.489 33.816 1498.3906 19:54:06.27M 2015-10-30T19:54:31.525Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.484 33.812 1498.3850 19:54:06.47M 2015-10-30T19:54:31.729Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.483 33.810 1498.3838 19:54:06.67M 2015-10-30T19:54:31.935Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.482 33.809 1498.3821 19:54:06.87M 2015-10-30T19:54:32.134Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.481 33.808 1498.3811 19:54:07.09M 2015-10-30T19:54:32.340Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.479 33.807 1498.3804 19:54:07.28M 2015-10-30T19:54:32.545Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.478 33.805 1498.3793 19:54:07.48M 2015-10-30T19:54:32.745Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.477 33.804 1498.3778 19:54:07.68M 2015-10-30T19:54:32.950Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.476 33.803 1498.3763 19:54:07.88M 2015-10-30T19:54:33.150Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.475 33.803 1498.3756 19:54:08.10M 2015-10-30T19:54:33.355Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.480 33.807 1498.3805 19:54:08.30M 2015-10-30T19:54:33.560Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.481 33.808 1498.3817 19:54:08.50M 2015-10-30T19:54:33.760Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.482 33.810 1498.3834 19:54:08.70M 2015-10-30T19:54:33.965Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.484 33.811 1498.3840 19:54:08.90M 2015-10-30T19:54:34.170Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.485 33.812 1498.3855 19:54:09.12M 2015-10-30T19:54:34.370Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.482 33.810 1498.3813 19:54:09.32M 2015-10-30T19:54:34.575Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.481 33.809 1498.3807 19:54:09.51M 2015-10-30T19:54:34.775Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.481 33.808 1498.3801 19:54:09.71M 2015-10-30T19:54:34.980Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.480 33.808 1498.3798 19:54:09.91M 2015-10-30T19:54:35.200Z|I-OCEAN7-304-XXXX| 28.60 12.743 39.479 33.807 1498.3795 19:54:10.13M 2015-10-30T19:54:35.385Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.477 33.805 1498.3774 19:54:10.35M 2015-10-30T19:54:35.585Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.479 33.806 1498.3782 19:54:10.53M 2015-10-30T19:54:35.795Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.479 33.807 1498.3783 19:54:10.73M 2015-10-30T19:54:35.995Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.475 33.803 1498.3744 19:54:10.93M 2015-10-30T19:54:36.195Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.474 33.802 1498.3735 19:54:11.15M 2015-10-30T19:54:36.400Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.474 33.802 1498.3732 19:54:11.34M 2015-10-30T19:54:36.605Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.474 33.802 1498.3744 19:54:11.55M 2015-10-30T19:54:36.805Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.475 33.802 1498.3750 19:54:11.74M 2015-10-30T19:54:37.010Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.475 33.803 1498.3761 19:54:11.94M 2015-10-30T19:54:37.260Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.475 33.803 1498.3777 19:54:12.16M 2015-10-30T19:54:37.415Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.475 33.803 1498.3777 19:54:12.41M 2015-10-30T19:54:37.620Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.476 33.803 1498.3787 19:54:12.56M 2015-10-30T19:54:37.820Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.477 33.803 1498.3805 19:54:12.76M 2015-10-30T19:54:38.025Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.476 33.803 1498.3809 19:54:12.96M 2015-10-30T19:54:38.230Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.482 33.809 1498.3871 19:54:13.17M 2015-10-30T19:54:38.430Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.483 33.810 1498.3877 19:54:13.38M 2015-10-30T19:54:38.635Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.484 33.811 1498.3892 19:54:13.57M 2015-10-30T19:54:38.840Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.486 33.812 1498.3915 19:54:13.77M 2015-10-30T19:54:39.040Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.487 33.813 1498.3925 19:54:13.97M 2015-10-30T19:54:39.240Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.486 33.813 1498.3915 19:54:14.19M 2015-10-30T19:54:39.445Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.486 33.813 1498.3905 19:54:14.39M 2015-10-30T19:54:39.665Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.486 33.813 1498.3898 19:54:14.59M 2015-10-30T19:54:39.850Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.485 33.812 1498.3882 19:54:14.80M 2015-10-30T19:54:40.055Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.484 33.812 1498.3868 19:54:15.01M 2015-10-30T19:54:40.260Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.483 33.811 1498.3849 19:54:15.20M 2015-10-30T19:54:40.460Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.481 33.809 1498.3822 19:54:15.41M 2015-10-30T19:54:40.665Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.481 33.809 1498.3812 19:54:15.60M 2015-10-30T19:54:40.870Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.479 33.808 1498.3790 19:54:15.80M 2015-10-30T19:54:41.070Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.480 33.808 1498.3798 19:54:16.02M 2015-10-30T19:54:41.270Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.480 33.808 1498.3794 19:54:16.22M 2015-10-30T19:54:41.475Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.477 33.805 1498.3763 19:54:16.42M 2015-10-30T19:54:41.680Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.476 33.805 1498.3755 19:54:16.62M 2015-10-30T19:54:41.885Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.477 33.805 1498.3760 19:54:16.82M 2015-10-30T19:54:42.085Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.477 33.806 1498.3762 19:54:17.04M 2015-10-30T19:54:42.335Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.477 33.805 1498.3760 19:54:17.24M 2015-10-30T19:54:42.490Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.477 33.805 1498.3762 19:54:17.48M 2015-10-30T19:54:42.695Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.477 33.805 1498.3770 19:54:17.63M 2015-10-30T19:54:42.895Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.477 33.805 1498.3782 19:54:17.83M 2015-10-30T19:54:43.100Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.478 33.805 1498.3793 19:54:18.05M 2015-10-30T19:54:43.305Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.478 33.805 1498.3811 19:54:18.25M 2015-10-30T19:54:43.505Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.478 33.805 1498.3812 19:54:18.45M 2015-10-30T19:54:43.710Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.470 33.798 1498.3727 19:54:18.65M 2015-10-30T19:54:43.910Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.471 33.798 1498.3727 19:54:18.85M 2015-10-30T19:54:44.135Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.472 33.799 1498.3735 19:54:19.07M 2015-10-30T19:54:44.315Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.472 33.799 1498.3739 19:54:19.28M 2015-10-30T19:54:44.520Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.471 33.799 1498.3732 19:54:19.46M 2015-10-30T19:54:44.748Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.471 33.799 1498.3730 19:54:19.66M 2015-10-30T19:54:44.930Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.472 33.799 1498.3740 19:54:19.86M 2015-10-30T19:54:45.130Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.472 33.799 1498.3745 19:54:20.08M 2015-10-30T19:54:45.335Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.473 33.800 1498.3765 19:54:20.28M 2015-10-30T19:54:45.535Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.474 33.801 1498.3781 19:54:20.48M 2015-10-30T19:54:45.740Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.475 33.802 1498.3793 19:54:20.68M 2015-10-30T19:54:45.940Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.477 33.804 1498.3802 19:54:20.88M 2015-10-30T19:54:46.145Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.478 33.805 1498.3813 19:54:21.09M 2015-10-30T19:54:46.350Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.479 33.806 1498.3818 19:54:21.30M 2015-10-30T19:54:46.555Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.474 33.801 1498.3762 19:54:21.49M 2015-10-30T19:54:46.755Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.471 33.798 1498.3728 19:54:21.69M 2015-10-30T19:54:46.960Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.471 33.798 1498.3746 19:54:21.89M 2015-10-30T19:54:47.160Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.472 33.799 1498.3763 19:54:22.11M 2015-10-30T19:54:47.410Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.473 33.800 1498.3789 19:54:22.31M 2015-10-30T19:54:47.565Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.475 33.801 1498.3799 19:54:22.55M 2015-10-30T19:54:47.770Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.476 33.802 1498.3809 19:54:22.71M 2015-10-30T19:54:48.001Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.476 33.802 1498.3834 19:54:22.91M 2015-10-30T19:54:48.175Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.477 33.803 1498.3837 19:54:23.13M 2015-10-30T19:54:48.375Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.481 33.806 1498.3878 19:54:23.32M 2015-10-30T19:54:48.600Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.482 33.807 1498.3895 19:54:23.52M 2015-10-30T19:54:48.785Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.483 33.808 1498.3910 19:54:23.74M 2015-10-30T19:54:48.990Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.482 33.807 1498.3901 19:54:23.92M 2015-10-30T19:54:49.190Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.481 33.806 1498.3892 19:54:24.14M 2015-10-30T19:54:49.395Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.481 33.806 1498.3893 19:54:24.34M 2015-10-30T19:54:49.595Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.481 33.806 1498.3904 19:54:24.54M 2015-10-30T19:54:49.800Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.482 33.807 1498.3901 19:54:24.74M 2015-10-30T19:54:50.000Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.481 33.806 1498.3899 19:54:24.94M 2015-10-30T19:54:50.205Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.481 33.806 1498.3882 19:54:25.15M 2015-10-30T19:54:50.410Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.479 33.805 1498.3862 19:54:25.35M 2015-10-30T19:54:50.610Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.479 33.804 1498.3856 19:54:25.55M 2015-10-30T19:54:50.815Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.479 33.804 1498.3854 19:54:25.75M 2015-10-30T19:54:51.020Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.479 33.804 1498.3859 19:54:25.95M 2015-10-30T19:54:51.220Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.479 33.804 1498.3864 19:54:26.17M 2015-10-30T19:54:51.425Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.479 33.804 1498.3864 19:54:26.37M 2015-10-30T19:54:51.630Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.478 33.804 1498.3855 19:54:26.57M 2015-10-30T19:54:51.831Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.478 33.804 1498.3834 19:54:26.77M 2015-10-30T19:54:52.030Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.478 33.803 1498.3835 19:54:26.97M 2015-10-30T19:54:52.235Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.478 33.803 1498.3831 19:54:27.18M 2015-10-30T19:54:52.440Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.478 33.803 1498.3831 19:54:27.38M 2015-10-30T19:54:52.645Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.473 33.799 1498.3776 19:54:27.58M 2015-10-30T19:54:52.846Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.477 33.803 1498.3823 19:54:27.78M 2015-10-30T19:54:53.066Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.490 33.815 1498.3962 19:54:28.00M 2015-10-30T19:54:53.251Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.490 33.816 1498.3970 19:54:28.22M 2015-10-30T19:54:53.455Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.490 33.815 1498.3954 19:54:28.40M 2015-10-30T19:54:53.661Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.490 33.816 1498.3953 19:54:28.60M 2015-10-30T19:54:53.861Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.489 33.815 1498.3940 19:54:28.80M 2015-10-30T19:54:54.066Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.488 33.815 1498.3922 19:54:29.01M 2015-10-30T19:54:54.265Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.488 33.814 1498.3912 19:54:29.22M 2015-10-30T19:54:54.470Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.487 33.813 1498.3900 19:54:29.42M 2015-10-30T19:54:54.670Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.485 33.811 1498.3885 19:54:29.61M 2015-10-30T19:54:54.876Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.483 33.809 1498.3866 19:54:29.81M 2015-10-30T19:54:55.080Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.482 33.808 1498.3844 19:54:30.03M 2015-10-30T19:54:55.281Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.480 33.807 1498.3813 19:54:30.23M 2015-10-30T19:54:55.481Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.478 33.805 1498.3789 19:54:30.43M 2015-10-30T19:54:55.690Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.477 33.804 1498.3781 19:54:30.63M 2015-10-30T19:54:55.891Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.476 33.804 1498.3763 19:54:30.83M 2015-10-30T19:54:56.095Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.475 33.803 1498.3748 19:54:31.05M 2015-10-30T19:54:56.301Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.474 33.802 1498.3735 19:54:31.25M 2015-10-30T19:54:56.501Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.474 33.801 1498.3778 19:54:31.45M 2015-10-30T19:54:56.706Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.474 33.801 1498.3784 19:54:31.64M 2015-10-30T19:54:56.906Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.475 33.801 1498.3802 19:54:31.84M 2015-10-30T19:54:57.111Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.477 33.803 1498.3827 19:54:32.06M 2015-10-30T19:54:57.316Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.478 33.804 1498.3843 19:54:32.26M 2015-10-30T19:54:57.576Z|I-OCEAN7-304-XXXX| 28.80 12.745 39.481 33.806 1498.3888 19:54:32.46M 2015-10-30T19:54:57.721Z|I-OCEAN7-304-XXXX| 28.80 12.745 39.481 33.806 1498.3895 19:54:32.72M 2015-10-30T19:54:57.921Z|I-OCEAN7-304-XXXX| 28.80 12.745 39.480 33.805 1498.3898 19:54:32.86M 2015-10-30T19:54:58.126Z|I-OCEAN7-304-XXXX| 28.80 12.745 39.480 33.806 1498.3893 19:54:33.07M 2015-10-30T19:54:58.331Z|I-OCEAN7-304-XXXX| 28.80 12.745 39.481 33.806 1498.3890 19:54:33.27M 2015-10-30T19:54:58.531Z|I-OCEAN7-304-XXXX| 28.82 12.745 39.478 33.804 1498.3861 19:54:33.47M 2015-10-30T19:54:58.736Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.479 33.805 1498.3859 19:54:33.67M 2015-10-30T19:54:58.936Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.480 33.806 1498.3866 19:54:33.87M 2015-10-30T19:54:59.141Z|I-OCEAN7-304-XXXX| 28.84 12.744 39.481 33.807 1498.3877 19:54:34.09M 2015-10-30T19:54:59.346Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.481 33.808 1498.3876 19:54:34.29M 2015-10-30T19:54:59.561Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.482 33.808 1498.3888 19:54:34.49M 2015-10-30T19:54:59.751Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.483 33.809 1498.3900 19:54:34.69M 2015-10-30T19:54:59.951Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.483 33.808 1498.3903 19:54:34.89M