2015-10-30T19:53:00.136Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.522 33.847 1498.4304 19:52:35.08M 2015-10-30T19:53:00.341Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.520 33.846 1498.4282 19:52:35.28M 2015-10-30T19:53:00.561Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.519 33.845 1498.4269 19:52:35.48M 2015-10-30T19:53:00.746Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.519 33.845 1498.4272 19:52:35.68M 2015-10-30T19:53:00.946Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.518 33.844 1498.4266 19:52:35.88M 2015-10-30T19:53:01.151Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.518 33.844 1498.4269 19:52:36.10M 2015-10-30T19:53:01.371Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.519 33.845 1498.4275 19:52:36.30M 2015-10-30T19:53:01.556Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.520 33.845 1498.4286 19:52:36.51M 2015-10-30T19:53:01.756Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.520 33.846 1498.4281 19:52:36.69M 2015-10-30T19:53:01.961Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.521 33.847 1498.4283 19:52:36.89M 2015-10-30T19:53:02.161Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.521 33.846 1498.4287 19:52:37.11M 2015-10-30T19:53:02.371Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.520 33.846 1498.4280 19:52:37.31M 2015-10-30T19:53:02.571Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.519 33.845 1498.4264 19:52:37.51M 2015-10-30T19:53:02.776Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.519 33.845 1498.4249 19:52:37.71M 2015-10-30T19:53:02.981Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.511 33.837 1498.4158 19:52:37.91M 2015-10-30T19:53:03.181Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.514 33.840 1498.4197 19:52:38.13M 2015-10-30T19:53:03.381Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.515 33.842 1498.4215 19:52:38.33M 2015-10-30T19:53:03.586Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.516 33.842 1498.4233 19:52:38.52M 2015-10-30T19:53:03.791Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.520 33.845 1498.4280 19:52:38.72M 2015-10-30T19:53:03.991Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.521 33.847 1498.4286 19:52:38.92M 2015-10-30T19:53:04.196Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.522 33.847 1498.4293 19:52:39.14M 2015-10-30T19:53:04.396Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.521 33.847 1498.4291 19:52:39.34M 2015-10-30T19:53:04.606Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.521 33.847 1498.4281 19:52:39.54M 2015-10-30T19:53:04.823Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.520 33.846 1498.4268 19:52:39.74M 2015-10-30T19:53:05.027Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.520 33.846 1498.4274 19:52:39.94M 2015-10-30T19:53:05.211Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.520 33.845 1498.4269 19:52:40.15M 2015-10-30T19:53:05.416Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.520 33.845 1498.4263 19:52:40.36M 2015-10-30T19:53:05.616Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.517 33.843 1498.4231 19:52:40.56M 2015-10-30T19:53:05.841Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.516 33.842 1498.4211 19:52:40.75M 2015-10-30T19:53:06.021Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.513 33.840 1498.4177 19:52:40.97M 2015-10-30T19:53:06.226Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.514 33.841 1498.4180 19:52:41.17M 2015-10-30T19:53:06.426Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.515 33.842 1498.4187 19:52:41.37M 2015-10-30T19:53:06.636Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.516 33.843 1498.4187 19:52:41.57M 2015-10-30T19:53:06.836Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.517 33.845 1498.4203 19:52:41.77M 2015-10-30T19:53:07.041Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.518 33.846 1498.4216 19:52:41.97M 2015-10-30T19:53:07.241Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.520 33.847 1498.4235 19:52:42.19M 2015-10-30T19:53:07.446Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.521 33.848 1498.4249 19:52:42.39M 2015-10-30T19:53:07.646Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.522 33.849 1498.4263 19:52:42.58M 2015-10-30T19:53:07.851Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.523 33.849 1498.4269 19:52:42.78M 2015-10-30T19:53:08.051Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.520 33.848 1498.4243 19:52:43.00M 2015-10-30T19:53:08.256Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.519 33.846 1498.4232 19:52:43.20M 2015-10-30T19:53:08.461Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.518 33.846 1498.4222 19:52:43.40M 2015-10-30T19:53:08.666Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.517 33.845 1498.4202 19:52:43.60M 2015-10-30T19:53:08.866Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.517 33.844 1498.4199 19:52:43.80M 2015-10-30T19:53:09.066Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.516 33.843 1498.4192 19:52:44.02M 2015-10-30T19:53:09.271Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.516 33.843 1498.4196 19:52:44.21M 2015-10-30T19:53:09.476Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.515 33.842 1498.4204 19:52:44.42M 2015-10-30T19:53:09.676Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.516 33.843 1498.4218 19:52:44.61M 2015-10-30T19:53:09.881Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.517 33.844 1498.4222 19:52:44.81M 2015-10-30T19:53:10.086Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.518 33.844 1498.4229 19:52:45.03M 2015-10-30T19:53:10.301Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.518 33.845 1498.4235 19:52:45.23M 2015-10-30T19:53:10.491Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.517 33.844 1498.4231 19:52:45.44M 2015-10-30T19:53:10.691Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.517 33.844 1498.4194 19:52:45.63M 2015-10-30T19:53:10.896Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.517 33.844 1498.4193 19:52:45.83M 2015-10-30T19:53:11.101Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.517 33.845 1498.4193 19:52:46.05M 2015-10-30T19:53:11.301Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.517 33.845 1498.4192 19:52:46.25M 2015-10-30T19:53:11.521Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.517 33.845 1498.4189 19:52:46.44M 2015-10-30T19:53:11.706Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.517 33.845 1498.4182 19:52:46.64M 2015-10-30T19:53:11.911Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.517 33.845 1498.4174 19:52:46.84M 2015-10-30T19:53:12.111Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.517 33.846 1498.4178 19:52:47.06M 2015-10-30T19:53:12.321Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.517 33.845 1498.4180 19:52:47.26M 2015-10-30T19:53:12.521Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.516 33.844 1498.4169 19:52:47.46M 2015-10-30T19:53:12.726Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.514 33.842 1498.4160 19:52:47.66M 2015-10-30T19:53:12.926Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.513 33.841 1498.4147 19:52:47.86M 2015-10-30T19:53:13.131Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.512 33.839 1498.4143 19:52:48.08M 2015-10-30T19:53:13.336Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.502 33.830 1498.4038 19:52:48.28M 2015-10-30T19:53:13.531Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.501 33.828 1498.4019 19:52:48.48M 2015-10-30T19:53:13.741Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.499 33.827 1498.4009 19:52:48.67M 2015-10-30T19:53:13.961Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.497 33.825 1498.3998 19:52:48.87M 2015-10-30T19:53:14.146Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.496 33.824 1498.3990 19:52:49.09M 2015-10-30T19:53:14.346Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.484 33.812 1498.3855 19:52:49.29M 2015-10-30T19:53:14.551Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.483 33.810 1498.3843 19:52:49.49M 2015-10-30T19:53:14.771Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.479 33.807 1498.3798 19:52:49.69M 2015-10-30T19:53:14.956Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.479 33.807 1498.3800 19:52:49.90M 2015-10-30T19:53:15.161Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.486 33.813 1498.3878 19:52:50.11M 2015-10-30T19:53:15.361Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.486 33.813 1498.3892 19:52:50.31M 2015-10-30T19:53:15.566Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.487 33.814 1498.3904 19:52:50.50M 2015-10-30T19:53:15.766Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.488 33.815 1498.3918 19:52:50.70M 2015-10-30T19:53:15.971Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.488 33.815 1498.3927 19:52:50.90M 2015-10-30T19:53:16.201Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.489 33.816 1498.3938 19:52:51.12M 2015-10-30T19:53:16.376Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.490 33.816 1498.3940 19:52:51.32M 2015-10-30T19:53:16.581Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.491 33.818 1498.3954 19:52:51.52M 2015-10-30T19:53:16.781Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.492 33.819 1498.3958 19:52:51.72M 2015-10-30T19:53:16.986Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.493 33.820 1498.3966 19:52:51.92M 2015-10-30T19:53:17.191Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.494 33.821 1498.3969 19:52:52.14M 2015-10-30T19:53:17.396Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.493 33.821 1498.3956 19:52:52.34M 2015-10-30T19:53:17.596Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.499 33.826 1498.4014 19:52:52.54M 2015-10-30T19:53:17.801Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.499 33.826 1498.4014 19:52:52.73M 2015-10-30T19:53:18.001Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.499 33.826 1498.4020 19:52:52.93M 2015-10-30T19:53:18.206Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.499 33.824 1498.4080 19:52:53.15M 2015-10-30T19:53:18.406Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.498 33.823 1498.4080 19:52:53.35M 2015-10-30T19:53:18.611Z|I-OCEAN7-304-XXXX| 28.80 12.745 39.497 33.822 1498.4086 19:52:53.55M 2015-10-30T19:53:18.816Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.497 33.821 1498.4087 19:52:53.75M 2015-10-30T19:53:19.016Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.498 33.821 1498.4097 19:52:53.95M 2015-10-30T19:53:19.236Z|I-OCEAN7-304-XXXX| 28.75 12.746 39.501 33.825 1498.4144 19:52:54.17M 2015-10-30T19:53:19.421Z|I-OCEAN7-304-XXXX| 28.75 12.746 39.502 33.825 1498.4160 19:52:54.38M 2015-10-30T19:53:19.626Z|I-OCEAN7-304-XXXX| 28.76 12.747 39.503 33.826 1498.4181 19:52:54.56M 2015-10-30T19:53:19.841Z|I-OCEAN7-304-XXXX| 28.76 12.746 39.502 33.825 1498.4167 19:52:54.76M 2015-10-30T19:53:20.037Z|I-OCEAN7-304-XXXX| 28.75 12.746 39.502 33.826 1498.4158 19:52:54.96M 2015-10-30T19:53:20.236Z|I-OCEAN7-304-XXXX| 28.78 12.746 39.497 33.821 1498.4087 19:52:55.18M 2015-10-30T19:53:20.441Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.496 33.820 1498.4069 19:52:55.38M 2015-10-30T19:53:20.642Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.495 33.820 1498.4052 19:52:55.58M 2015-10-30T19:53:20.858Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.495 33.820 1498.4033 19:52:55.78M 2015-10-30T19:53:21.047Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.495 33.820 1498.4025 19:52:56.00M 2015-10-30T19:53:21.247Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.495 33.820 1498.4020 19:52:56.19M 2015-10-30T19:53:21.457Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.495 33.820 1498.4022 19:52:56.39M 2015-10-30T19:53:21.659Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.494 33.820 1498.4026 19:52:56.59M 2015-10-30T19:53:21.857Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.495 33.821 1498.4031 19:52:56.79M 2015-10-30T19:53:22.062Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.496 33.822 1498.4032 19:52:57.01M 2015-10-30T19:53:22.267Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.496 33.822 1498.4028 19:52:57.21M 2015-10-30T19:53:22.467Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.496 33.823 1498.4015 19:52:57.41M 2015-10-30T19:53:22.672Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.496 33.823 1498.4006 19:52:57.61M 2015-10-30T19:53:22.877Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.497 33.824 1498.3994 19:52:57.81M 2015-10-30T19:53:23.077Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.496 33.824 1498.3983 19:52:58.03M 2015-10-30T19:53:23.282Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.496 33.824 1498.3983 19:52:58.23M 2015-10-30T19:53:23.487Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.496 33.824 1498.3975 19:52:58.43M 2015-10-30T19:53:23.702Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.495 33.823 1498.3960 19:52:58.62M 2015-10-30T19:53:23.892Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.495 33.823 1498.3960 19:52:58.84M 2015-10-30T19:53:24.092Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.495 33.823 1498.3964 19:52:59.04M 2015-10-30T19:53:24.297Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.495 33.823 1498.3964 19:52:59.24M 2015-10-30T19:53:24.502Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.495 33.823 1498.3969 19:52:59.44M 2015-10-30T19:53:24.702Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.496 33.824 1498.3970 19:52:59.64M 2015-10-30T19:53:24.907Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.496 33.824 1498.3970 19:52:59.84M 2015-10-30T19:53:25.107Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.496 33.824 1498.3970 19:53:00.06M 2015-10-30T19:53:25.318Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.495 33.823 1498.3960 19:53:00.25M 2015-10-30T19:53:25.517Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.494 33.822 1498.3956 19:53:00.46M 2015-10-30T19:53:25.721Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.494 33.822 1498.3955 19:53:00.65M 2015-10-30T19:53:25.922Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.494 33.822 1498.3966 19:53:00.85M 2015-10-30T19:53:26.123Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.494 33.821 1498.3960 19:53:01.07M 2015-10-30T19:53:26.327Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.493 33.820 1498.3955 19:53:01.27M 2015-10-30T19:53:26.527Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.492 33.819 1498.3956 19:53:01.47M 2015-10-30T19:53:26.732Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.492 33.819 1498.3961 19:53:01.67M 2015-10-30T19:53:26.961Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.492 33.819 1498.3956 19:53:01.87M 2015-10-30T19:53:27.137Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.499 33.825 1498.4037 19:53:02.09M 2015-10-30T19:53:27.342Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.499 33.826 1498.4028 19:53:02.28M 2015-10-30T19:53:27.542Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.499 33.825 1498.4022 19:53:02.48M 2015-10-30T19:53:27.747Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.498 33.825 1498.4014 19:53:02.68M 2015-10-30T19:53:27.961Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.498 33.825 1498.4012 19:53:02.88M 2015-10-30T19:53:28.172Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.498 33.825 1498.4001 19:53:03.10M 2015-10-30T19:53:28.357Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.497 33.824 1498.3997 19:53:03.32M 2015-10-30T19:53:28.564Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.497 33.825 1498.3999 19:53:03.50M 2015-10-30T19:53:28.762Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.497 33.824 1498.3982 19:53:03.70M 2015-10-30T19:53:28.967Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.496 33.824 1498.3984 19:53:03.90M 2015-10-30T19:53:29.167Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.496 33.823 1498.3984 19:53:04.12M 2015-10-30T19:53:29.372Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.495 33.822 1498.3981 19:53:04.32M 2015-10-30T19:53:29.572Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.494 33.821 1498.3970 19:53:04.51M 2015-10-30T19:53:29.777Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.493 33.821 1498.3967 19:53:04.71M 2015-10-30T19:53:29.977Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.492 33.819 1498.3960 19:53:04.91M 2015-10-30T19:53:30.182Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.491 33.818 1498.3955 19:53:05.13M 2015-10-30T19:53:30.387Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.490 33.818 1498.3937 19:53:05.33M 2015-10-30T19:53:30.587Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.490 33.817 1498.3936 19:53:05.53M 2015-10-30T19:53:30.792Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.490 33.817 1498.3937 19:53:05.73M 2015-10-30T19:53:30.997Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.489 33.816 1498.3934 19:53:05.93M 2015-10-30T19:53:31.202Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.491 33.818 1498.3949 19:53:06.15M 2015-10-30T19:53:31.402Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.491 33.818 1498.3947 19:53:06.35M 2015-10-30T19:53:31.607Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.491 33.818 1498.3953 19:53:06.54M 2015-10-30T19:53:31.807Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.491 33.819 1498.3960 19:53:06.74M 2015-10-30T19:53:32.012Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.492 33.819 1498.3969 19:53:06.94M 2015-10-30T19:53:32.212Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.493 33.820 1498.3973 19:53:07.16M 2015-10-30T19:53:32.417Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.493 33.820 1498.3978 19:53:07.36M 2015-10-30T19:53:32.637Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.493 33.820 1498.3992 19:53:07.56M 2015-10-30T19:53:32.822Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.493 33.820 1498.3999 19:53:07.77M 2015-10-30T19:53:33.027Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.493 33.819 1498.4001 19:53:07.96M 2015-10-30T19:53:33.227Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.492 33.819 1498.3992 19:53:08.18M 2015-10-30T19:53:33.432Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.492 33.818 1498.3988 19:53:08.37M 2015-10-30T19:53:33.637Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.491 33.817 1498.3978 19:53:08.58M 2015-10-30T19:53:33.837Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.493 33.819 1498.3995 19:53:08.77M 2015-10-30T19:53:34.043Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.494 33.820 1498.3999 19:53:08.97M 2015-10-30T19:53:34.247Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.494 33.821 1498.4005 19:53:09.19M 2015-10-30T19:53:34.447Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.495 33.821 1498.4001 19:53:09.39M 2015-10-30T19:53:34.652Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.495 33.822 1498.4004 19:53:09.59M 2015-10-30T19:53:34.852Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.492 33.819 1498.3958 19:53:09.79M 2015-10-30T19:53:35.081Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.492 33.819 1498.3950 19:53:10.01M 2015-10-30T19:53:35.262Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.491 33.819 1498.3937 19:53:10.21M 2015-10-30T19:53:35.462Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.496 33.823 1498.3983 19:53:10.40M 2015-10-30T19:53:35.667Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.497 33.824 1498.3989 19:53:10.60M 2015-10-30T19:53:35.867Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.497 33.824 1498.3984 19:53:10.80M 2015-10-30T19:53:36.072Z|I-OCEAN7-304-XXXX| 28.62 12.741 39.491 33.819 1498.3901 19:53:11.02M 2015-10-30T19:53:36.277Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.490 33.818 1498.3889 19:53:11.22M 2015-10-30T19:53:36.477Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.490 33.818 1498.3885 19:53:11.42M 2015-10-30T19:53:36.677Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.491 33.820 1498.3895 19:53:11.62M 2015-10-30T19:53:36.883Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.493 33.822 1498.3912 19:53:11.82M 2015-10-30T19:53:37.107Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.494 33.823 1498.3929 19:53:12.04M 2015-10-30T19:53:37.287Z|I-OCEAN7-304-XXXX| 28.62 12.741 39.495 33.824 1498.3936 19:53:12.25M 2015-10-30T19:53:37.492Z|I-OCEAN7-304-XXXX| 28.62 12.741 39.496 33.825 1498.3945 19:53:12.43M 2015-10-30T19:53:37.692Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.497 33.825 1498.3958 19:53:12.63M 2015-10-30T19:53:37.897Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.497 33.825 1498.3955 19:53:12.83M 2015-10-30T19:53:38.102Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.495 33.823 1498.3939 19:53:13.05M 2015-10-30T19:53:38.307Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.494 33.822 1498.3937 19:53:13.25M 2015-10-30T19:53:38.507Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.493 33.821 1498.3922 19:53:13.45M 2015-10-30T19:53:38.712Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.491 33.820 1498.3910 19:53:13.65M 2015-10-30T19:53:38.912Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.490 33.818 1498.3898 19:53:13.85M 2015-10-30T19:53:39.117Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.489 33.817 1498.3887 19:53:14.06M 2015-10-30T19:53:39.323Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.488 33.817 1498.3879 19:53:14.26M 2015-10-30T19:53:39.523Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.488 33.816 1498.3883 19:53:14.46M 2015-10-30T19:53:39.727Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.487 33.815 1498.3875 19:53:14.66M 2015-10-30T19:53:39.932Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.485 33.814 1498.3861 19:53:14.86M 2015-10-30T19:53:40.132Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.484 33.812 1498.3859 19:53:15.08M 2015-10-30T19:53:40.337Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.484 33.812 1498.3850 19:53:15.28M 2015-10-30T19:53:40.537Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.484 33.812 1498.3850 19:53:15.48M 2015-10-30T19:53:40.742Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.486 33.814 1498.3875 19:53:15.68M 2015-10-30T19:53:40.947Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.486 33.815 1498.3875 19:53:15.88M 2015-10-30T19:53:41.147Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.487 33.815 1498.3879 19:53:16.10M 2015-10-30T19:53:41.352Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.484 33.813 1498.3845 19:53:16.30M 2015-10-30T19:53:41.572Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.484 33.813 1498.3846 19:53:16.49M 2015-10-30T19:53:41.757Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.485 33.811 1498.3907 19:53:16.71M 2015-10-30T19:53:41.964Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.486 33.812 1498.3918 19:53:16.89M 2015-10-30T19:53:42.164Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.487 33.813 1498.3932 19:53:17.11M 2015-10-30T19:53:42.364Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.489 33.814 1498.3954 19:53:17.31M 2015-10-30T19:53:42.567Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.489 33.815 1498.3970 19:53:17.50M 2015-10-30T19:53:42.772Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.490 33.816 1498.3986 19:53:17.71M 2015-10-30T19:53:42.972Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.491 33.816 1498.4001 19:53:17.91M 2015-10-30T19:53:43.201Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.491 33.816 1498.4008 19:53:18.12M 2015-10-30T19:53:43.377Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.491 33.816 1498.4000 19:53:18.32M 2015-10-30T19:53:43.601Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.491 33.816 1498.3988 19:53:18.52M 2015-10-30T19:53:43.787Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.497 33.822 1498.4060 19:53:18.72M 2015-10-30T19:53:43.992Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.498 33.823 1498.4065 19:53:18.92M 2015-10-30T19:53:44.192Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.499 33.824 1498.4066 19:53:19.14M 2015-10-30T19:53:44.398Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.499 33.825 1498.4070 19:53:19.34M 2015-10-30T19:53:44.598Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.500 33.825 1498.4081 19:53:19.54M 2015-10-30T19:53:44.797Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.500 33.825 1498.4080 19:53:19.74M 2015-10-30T19:53:45.003Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.501 33.827 1498.4095 19:53:19.93M 2015-10-30T19:53:45.207Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.502 33.827 1498.4099 19:53:20.15M 2015-10-30T19:53:45.413Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.502 33.827 1498.4105 19:53:20.35M 2015-10-30T19:53:45.612Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.500 33.825 1498.4073 19:53:20.55M 2015-10-30T19:53:45.818Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.499 33.825 1498.4063 19:53:20.75M 2015-10-30T19:53:46.038Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.499 33.825 1498.4059 19:53:20.95M 2015-10-30T19:53:46.223Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.499 33.825 1498.4066 19:53:21.19M 2015-10-30T19:53:46.428Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.500 33.826 1498.4075 19:53:21.37M 2015-10-30T19:53:46.628Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.500 33.826 1498.4078 19:53:21.57M 2015-10-30T19:53:46.833Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.499 33.825 1498.4070 19:53:21.77M 2015-10-30T19:53:47.038Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.503 33.829 1498.4110 19:53:21.96M 2015-10-30T19:53:47.238Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.504 33.830 1498.4115 19:53:22.18M 2015-10-30T19:53:47.443Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.505 33.831 1498.4125 19:53:22.38M 2015-10-30T19:53:47.644Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.505 33.832 1498.4119 19:53:22.58M 2015-10-30T19:53:47.848Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.505 33.832 1498.4104 19:53:22.78M 2015-10-30T19:53:48.053Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.505 33.832 1498.4100 19:53:23.00M 2015-10-30T19:53:48.253Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.505 33.832 1498.4104 19:53:23.20M 2015-10-30T19:53:48.458Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.504 33.831 1498.4075 19:53:23.40M 2015-10-30T19:53:48.658Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.508 33.836 1498.4125 19:53:23.60M 2015-10-30T19:53:48.863Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.509 33.837 1498.4133 19:53:23.80M 2015-10-30T19:53:49.063Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.510 33.837 1498.4130 19:53:24.01M 2015-10-30T19:53:49.268Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.510 33.838 1498.4127 19:53:24.21M 2015-10-30T19:53:49.468Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.510 33.838 1498.4122 19:53:24.41M 2015-10-30T19:53:49.673Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.510 33.838 1498.4126 19:53:24.61M 2015-10-30T19:53:49.878Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.511 33.839 1498.4130 19:53:24.81M 2015-10-30T19:53:50.078Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.512 33.839 1498.4142 19:53:25.03M 2015-10-30T19:53:50.278Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.511 33.838 1498.4141 19:53:25.23M 2015-10-30T19:53:50.508Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.511 33.838 1498.4139 19:53:25.42M 2015-10-30T19:53:50.693Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.510 33.837 1498.4141 19:53:25.65M 2015-10-30T19:53:50.893Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.509 33.836 1498.4133 19:53:25.83M 2015-10-30T19:53:51.093Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.508 33.835 1498.4122 19:53:26.05M 2015-10-30T19:53:51.319Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.507 33.833 1498.4113 19:53:26.24M 2015-10-30T19:53:51.503Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.506 33.832 1498.4104 19:53:26.44M 2015-10-30T19:53:51.703Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.505 33.831 1498.4095 19:53:26.64M 2015-10-30T19:53:51.908Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.504 33.830 1498.4086 19:53:26.84M 2015-10-30T19:53:52.108Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.504 33.830 1498.4087 19:53:27.06M 2015-10-30T19:53:52.313Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.504 33.830 1498.4086 19:53:27.26M 2015-10-30T19:53:52.518Z|I-OCEAN7-304-XXXX| 28.60 12.743 39.496 33.822 1498.3987 19:53:27.46M 2015-10-30T19:53:52.718Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.495 33.822 1498.3969 19:53:27.66M 2015-10-30T19:53:52.923Z|I-OCEAN7-304-XXXX| 28.61 12.742 39.496 33.823 1498.3976 19:53:27.86M 2015-10-30T19:53:53.123Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.496 33.823 1498.3982 19:53:28.08M 2015-10-30T19:53:53.328Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.497 33.824 1498.3990 19:53:28.27M 2015-10-30T19:53:53.533Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.498 33.825 1498.4004 19:53:28.47M 2015-10-30T19:53:53.733Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.499 33.826 1498.4021 19:53:28.67M 2015-10-30T19:53:53.938Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.500 33.827 1498.4028 19:53:28.87M 2015-10-30T19:53:54.143Z|I-OCEAN7-304-XXXX| 28.61 12.742 39.498 33.825 1498.3999 19:53:29.09M 2015-10-30T19:53:54.343Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.500 33.828 1498.4021 19:53:29.29M 2015-10-30T19:53:54.551Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.501 33.828 1498.4030 19:53:29.49M 2015-10-30T19:53:54.761Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.501 33.829 1498.4031 19:53:29.68M 2015-10-30T19:53:54.968Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.502 33.829 1498.4049 19:53:29.89M 2015-10-30T19:53:55.158Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.502 33.830 1498.4056 19:53:30.12M 2015-10-30T19:53:55.358Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.508 33.835 1498.4116 19:53:30.30M 2015-10-30T19:53:55.564Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.508 33.835 1498.4127 19:53:30.50M 2015-10-30T19:53:55.768Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.509 33.835 1498.4139 19:53:30.70M 2015-10-30T19:53:55.968Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.506 33.832 1498.4113 19:53:30.90M 2015-10-30T19:53:56.173Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.506 33.832 1498.4113 19:53:31.12M 2015-10-30T19:53:56.378Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.505 33.832 1498.4116 19:53:31.32M 2015-10-30T19:53:56.578Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.504 33.831 1498.4102 19:53:31.52M 2015-10-30T19:53:56.778Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.504 33.830 1498.4089 19:53:31.72M 2015-10-30T19:53:56.983Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.503 33.829 1498.4077 19:53:31.91M 2015-10-30T19:53:57.188Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.502 33.828 1498.4066 19:53:32.13M 2015-10-30T19:53:57.393Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.500 33.827 1498.4053 19:53:32.33M 2015-10-30T19:53:57.593Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.502 33.828 1498.4071 19:53:32.53M 2015-10-30T19:53:57.798Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.501 33.828 1498.4070 19:53:32.73M 2015-10-30T19:53:57.998Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.501 33.828 1498.4066 19:53:32.93M 2015-10-30T19:53:58.203Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.502 33.828 1498.4064 19:53:33.15M 2015-10-30T19:53:58.403Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.502 33.828 1498.4072 19:53:33.35M 2015-10-30T19:53:58.641Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.502 33.828 1498.4072 19:53:33.55M 2015-10-30T19:53:58.808Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.502 33.828 1498.4080 19:53:33.75M 2015-10-30T19:53:59.013Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.503 33.829 1498.4094 19:53:33.94M 2015-10-30T19:53:59.218Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.498 33.824 1498.4033 19:53:34.17M 2015-10-30T19:53:59.438Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.497 33.824 1498.4021 19:53:34.36M 2015-10-30T19:53:59.623Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.497 33.824 1498.4011 19:53:34.58M 2015-10-30T19:53:59.828Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.496 33.823 1498.4012 19:53:34.76M