2015-10-30T19:52:00.038Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.538 33.863 1498.4479 19:51:34.97M 2015-10-30T19:52:00.243Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.539 33.864 1498.4495 19:51:35.18M 2015-10-30T19:52:00.443Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.540 33.865 1498.4507 19:51:35.38M 2015-10-30T19:52:00.648Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.540 33.865 1498.4514 19:51:35.58M 2015-10-30T19:52:00.853Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.540 33.864 1498.4514 19:51:35.78M 2015-10-30T19:52:01.053Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.537 33.862 1498.4482 19:51:36.00M 2015-10-30T19:52:01.253Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.537 33.862 1498.4469 19:51:36.20M 2015-10-30T19:52:01.458Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.536 33.861 1498.4456 19:51:36.40M 2015-10-30T19:52:01.681Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.536 33.861 1498.4441 19:51:36.59M 2015-10-30T19:52:01.863Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.536 33.861 1498.4431 19:51:36.80M 2015-10-30T19:52:02.073Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.536 33.862 1498.4430 19:51:37.01M 2015-10-30T19:52:02.273Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.537 33.862 1498.4434 19:51:37.22M 2015-10-30T19:52:02.473Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.532 33.858 1498.4387 19:51:37.41M 2015-10-30T19:52:02.678Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.532 33.858 1498.4391 19:51:37.61M 2015-10-30T19:52:02.883Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.532 33.857 1498.4382 19:51:37.81M 2015-10-30T19:52:03.121Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.531 33.856 1498.4370 19:51:38.03M 2015-10-30T19:52:03.303Z|I-OCEAN7-304-XXXX| 28.61 12.742 39.529 33.855 1498.4352 19:51:38.23M 2015-10-30T19:52:03.493Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.527 33.853 1498.4335 19:51:38.44M 2015-10-30T19:52:03.693Z|I-OCEAN7-304-XXXX| 28.61 12.742 39.524 33.850 1498.4299 19:51:38.63M 2015-10-30T19:52:03.898Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.522 33.848 1498.4274 19:51:38.83M 2015-10-30T19:52:04.098Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.523 33.849 1498.4286 19:51:39.05M 2015-10-30T19:52:04.303Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.521 33.846 1498.4258 19:51:39.24M 2015-10-30T19:52:04.503Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.522 33.848 1498.4270 19:51:39.44M 2015-10-30T19:52:04.708Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.523 33.849 1498.4281 19:51:39.64M 2015-10-30T19:52:04.908Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.524 33.849 1498.4299 19:51:39.84M 2015-10-30T19:52:05.113Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.524 33.850 1498.4309 19:51:40.06M 2015-10-30T19:52:05.318Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.525 33.850 1498.4316 19:51:40.26M 2015-10-30T19:52:05.518Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.526 33.852 1498.4337 19:51:40.46M 2015-10-30T19:52:05.723Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.528 33.853 1498.4362 19:51:40.65M 2015-10-30T19:52:05.923Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.529 33.854 1498.4379 19:51:40.86M 2015-10-30T19:52:06.128Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.530 33.855 1498.4385 19:51:41.07M 2015-10-30T19:52:06.333Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.530 33.856 1498.4396 19:51:41.27M 2015-10-30T19:52:06.538Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.544 33.869 1498.4537 19:51:41.48M 2015-10-30T19:52:06.738Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.546 33.871 1498.4558 19:51:41.67M 2015-10-30T19:52:06.938Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.548 33.874 1498.4589 19:51:41.87M 2015-10-30T19:52:07.148Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.550 33.875 1498.4600 19:51:42.09M 2015-10-30T19:52:07.348Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.551 33.876 1498.4603 19:51:42.29M 2015-10-30T19:52:07.548Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.552 33.878 1498.4613 19:51:42.49M 2015-10-30T19:52:07.768Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.552 33.878 1498.4623 19:51:42.68M 2015-10-30T19:52:07.958Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.539 33.865 1498.4475 19:51:42.90M 2015-10-30T19:52:08.164Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.535 33.861 1498.4431 19:51:43.11M 2015-10-30T19:52:08.364Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.536 33.862 1498.4456 19:51:43.30M 2015-10-30T19:52:08.568Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.538 33.863 1498.4474 19:51:43.50M 2015-10-30T19:52:08.768Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.539 33.865 1498.4503 19:51:43.70M 2015-10-30T19:52:08.973Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.541 33.866 1498.4523 19:51:43.90M 2015-10-30T19:52:09.178Z|I-OCEAN7-304-XXXX| 28.90 12.742 39.542 33.867 1498.4548 19:51:44.12M 2015-10-30T19:52:09.378Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.544 33.869 1498.4567 19:51:44.32M 2015-10-30T19:52:09.583Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.547 33.871 1498.4606 19:51:44.52M 2015-10-30T19:52:09.783Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.548 33.872 1498.4614 19:51:44.72M 2015-10-30T19:52:09.988Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.556 33.880 1498.4718 19:51:44.91M 2015-10-30T19:52:10.189Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.557 33.880 1498.4725 19:51:45.13M 2015-10-30T19:52:10.388Z|I-OCEAN7-304-XXXX| 28.82 12.744 39.552 33.876 1498.4684 19:51:45.33M 2015-10-30T19:52:10.598Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.551 33.874 1498.4670 19:51:45.53M 2015-10-30T19:52:10.798Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.549 33.872 1498.4640 19:51:45.73M 2015-10-30T19:52:10.998Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.547 33.871 1498.4620 19:51:45.93M 2015-10-30T19:52:11.204Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.545 33.869 1498.4597 19:51:46.15M 2015-10-30T19:52:11.409Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.544 33.868 1498.4575 19:51:46.35M 2015-10-30T19:52:11.614Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.542 33.866 1498.4539 19:51:46.55M 2015-10-30T19:52:11.813Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.526 33.851 1498.4342 19:51:46.75M 2015-10-30T19:52:12.019Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.524 33.850 1498.4310 19:51:46.94M 2015-10-30T19:52:12.239Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.523 33.848 1498.4294 19:51:47.16M 2015-10-30T19:52:12.424Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.521 33.847 1498.4288 19:51:47.38M 2015-10-30T19:52:12.631Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.520 33.845 1498.4264 19:51:47.56M 2015-10-30T19:52:12.831Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.518 33.844 1498.4242 19:51:47.76M 2015-10-30T19:52:13.034Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.516 33.842 1498.4214 19:51:47.96M 2015-10-30T19:52:13.239Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.514 33.841 1498.4191 19:51:48.18M 2015-10-30T19:52:13.439Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.514 33.840 1498.4178 19:51:48.38M 2015-10-30T19:52:13.644Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.520 33.846 1498.4236 19:51:48.58M 2015-10-30T19:52:13.844Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.520 33.846 1498.4277 19:51:48.77M 2015-10-30T19:52:14.049Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.522 33.847 1498.4296 19:51:49.98M 2015-10-30T19:52:14.254Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.523 33.848 1498.4308 19:51:49.19M 2015-10-30T19:52:14.454Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.524 33.849 1498.4325 19:51:49.39M 2015-10-30T19:52:14.654Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.525 33.850 1498.4337 19:51:49.59M 2015-10-30T19:52:14.859Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.513 33.839 1498.4198 19:51:49.79M 2015-10-30T19:52:15.064Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.511 33.837 1498.4177 19:51:50.01M 2015-10-30T19:52:15.269Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.510 33.836 1498.4167 19:51:50.21M 2015-10-30T19:52:15.469Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.509 33.835 1498.4152 19:51:50.41M 2015-10-30T19:52:15.674Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.509 33.835 1498.4139 19:51:50.61M 2015-10-30T19:52:15.874Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.509 33.835 1498.4142 19:51:50.81M 2015-10-30T19:52:16.079Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.509 33.835 1498.4149 19:51:51.02M 2015-10-30T19:52:16.285Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.519 33.844 1498.4253 19:51:51.22M 2015-10-30T19:52:16.489Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.520 33.846 1498.4260 19:51:51.42M 2015-10-30T19:52:16.704Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.511 33.837 1498.4163 19:51:51.62M 2015-10-30T19:52:16.889Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.510 33.836 1498.4153 19:51:51.84M 2015-10-30T19:52:17.094Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.508 33.834 1498.4136 19:51:52.04M 2015-10-30T19:52:17.299Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.507 33.833 1498.4114 19:51:52.24M 2015-10-30T19:52:17.499Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.505 33.832 1498.4102 19:51:52.44M 2015-10-30T19:52:17.704Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.506 33.832 1498.4109 19:51:52.64M 2015-10-30T19:52:17.904Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.520 33.846 1498.4285 19:51:52.84M 2015-10-30T19:52:18.109Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.521 33.847 1498.4296 19:51:53.05M 2015-10-30T19:52:18.314Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.522 33.848 1498.4319 19:51:53.25M 2015-10-30T19:52:18.514Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.523 33.848 1498.4330 19:51:53.45M 2015-10-30T19:52:18.719Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.524 33.849 1498.4346 19:51:53.65M 2015-10-30T19:52:18.924Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.525 33.850 1498.4358 19:51:53.85M 2015-10-30T19:52:19.124Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.520 33.846 1498.4296 19:51:54.07M 2015-10-30T19:52:19.329Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.519 33.845 1498.4283 19:51:54.27M 2015-10-30T19:52:19.529Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.518 33.844 1498.4269 19:51:54.47M 2015-10-30T19:52:19.734Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.518 33.844 1498.4274 19:51:54.67M 2015-10-30T19:52:19.934Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.518 33.844 1498.4269 19:51:54.87M 2015-10-30T19:52:20.139Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.524 33.849 1498.4332 19:51:55.08M 2015-10-30T19:52:20.344Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.524 33.850 1498.4337 19:51:55.28M 2015-10-30T19:52:20.544Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.525 33.851 1498.4348 19:51:55.48M 2015-10-30T19:52:20.749Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.526 33.851 1498.4348 19:51:55.68M 2015-10-30T19:52:20.949Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.526 33.852 1498.4351 19:51:55.88M 2015-10-30T19:52:21.169Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.526 33.852 1498.4353 19:51:56.10M 2015-10-30T19:52:21.354Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.527 33.852 1498.4354 19:51:56.31M 2015-10-30T19:52:21.564Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.527 33.853 1498.4362 19:51:56.50M 2015-10-30T19:52:21.764Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.517 33.843 1498.4246 19:51:56.70M 2015-10-30T19:52:21.969Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.515 33.841 1498.4240 19:51:56.89M 2015-10-30T19:52:22.169Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.513 33.838 1498.4218 19:51:57.11M 2015-10-30T19:52:22.374Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.511 33.837 1498.4193 19:51:57.31M 2015-10-30T19:52:22.580Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.498 33.824 1498.4026 19:51:57.51M 2015-10-30T19:52:22.779Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.497 33.823 1498.4016 19:51:57.71M 2015-10-30T19:52:22.979Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.501 33.827 1498.4063 19:51:57.91M 2015-10-30T19:52:23.184Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.502 33.829 1498.4070 19:51:58.13M 2015-10-30T19:52:23.384Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.503 33.830 1498.4071 19:51:58.33M 2015-10-30T19:52:23.589Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.504 33.832 1498.4071 19:51:58.52M 2015-10-30T19:52:23.794Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.506 33.833 1498.4077 19:51:58.72M 2015-10-30T19:52:23.994Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.507 33.835 1498.4092 19:51:58.92M 2015-10-30T19:52:24.199Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.509 33.836 1498.4116 19:51:59.14M 2015-10-30T19:52:24.404Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.510 33.838 1498.4127 19:51:59.34M 2015-10-30T19:52:24.605Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.519 33.846 1498.4229 19:51:59.54M 2015-10-30T19:52:24.809Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.519 33.846 1498.4229 19:51:59.74M 2015-10-30T19:52:25.014Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.518 33.845 1498.4215 19:51:59.94M 2015-10-30T19:52:25.214Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.522 33.849 1498.4270 19:52:00.16M 2015-10-30T19:52:25.419Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.523 33.850 1498.4279 19:52:00.36M 2015-10-30T19:52:25.634Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.548 33.874 1498.4572 19:52:00.56M 2015-10-30T19:52:25.824Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.549 33.874 1498.4572 19:52:00.77M 2015-10-30T19:52:26.029Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.542 33.868 1498.4493 19:52:00.96M 2015-10-30T19:52:26.229Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.542 33.868 1498.4495 19:52:01.17M 2015-10-30T19:52:26.429Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.541 33.867 1498.4478 19:52:01.37M 2015-10-30T19:52:26.634Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.541 33.867 1498.4469 19:52:01.57M 2015-10-30T19:52:26.839Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.540 33.866 1498.4460 19:52:01.77M 2015-10-30T19:52:27.044Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.539 33.865 1498.4460 19:52:01.97M 2015-10-30T19:52:27.244Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.534 33.861 1498.4393 19:52:02.19M 2015-10-30T19:52:27.449Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.533 33.859 1498.4391 19:52:02.39M 2015-10-30T19:52:27.654Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.536 33.862 1498.4420 19:52:02.59M 2015-10-30T19:52:27.854Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.535 33.862 1498.4406 19:52:02.79M 2015-10-30T19:52:28.054Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.535 33.861 1498.4412 19:52:03.00M 2015-10-30T19:52:28.259Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.534 33.861 1498.4402 19:52:03.20M 2015-10-30T19:52:28.464Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.533 33.860 1498.4390 19:52:03.40M 2015-10-30T19:52:28.664Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.532 33.859 1498.4386 19:52:03.60M 2015-10-30T19:52:28.869Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.532 33.858 1498.4386 19:52:03.80M 2015-10-30T19:52:29.069Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.531 33.857 1498.4379 19:52:04.02M 2015-10-30T19:52:29.281Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.529 33.855 1498.4360 19:52:04.22M 2015-10-30T19:52:29.479Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.518 33.844 1498.4233 19:52:04.42M 2015-10-30T19:52:29.679Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.499 33.826 1498.4021 19:52:04.62M 2015-10-30T19:52:29.884Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.498 33.825 1498.4019 19:52:04.81M 2015-10-30T19:52:30.104Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.496 33.824 1498.3998 19:52:05.03M 2015-10-30T19:52:30.289Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.495 33.822 1498.3973 19:52:05.25M 2015-10-30T19:52:30.494Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.494 33.822 1498.3954 19:52:05.43M 2015-10-30T19:52:30.694Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.516 33.843 1498.4210 19:52:05.63M 2015-10-30T19:52:30.899Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.517 33.843 1498.4222 19:52:05.83M 2015-10-30T19:52:31.104Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.518 33.844 1498.4230 19:52:06.05M 2015-10-30T19:52:31.304Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.519 33.845 1498.4242 19:52:06.25M 2015-10-30T19:52:31.509Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.521 33.848 1498.4260 19:52:06.45M 2015-10-30T19:52:31.714Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.513 33.841 1498.4163 19:52:06.65M 2015-10-30T19:52:31.914Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.499 33.827 1498.4001 19:52:06.85M 2015-10-30T19:52:32.114Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.502 33.830 1498.4026 19:52:07.06M 2015-10-30T19:52:32.319Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.503 33.831 1498.4036 19:52:07.26M 2015-10-30T19:52:32.524Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.518 33.846 1498.4210 19:52:07.46M 2015-10-30T19:52:32.730Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.519 33.846 1498.4219 19:52:07.66M 2015-10-30T19:52:32.930Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.519 33.846 1498.4221 19:52:07.86M 2015-10-30T19:52:33.134Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.519 33.847 1498.4229 19:52:08.08M 2015-10-30T19:52:33.335Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.519 33.846 1498.4226 19:52:08.28M 2015-10-30T19:52:33.561Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.522 33.849 1498.4268 19:52:08.48M 2015-10-30T19:52:33.739Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.523 33.850 1498.4293 19:52:08.68M 2015-10-30T19:52:33.944Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.524 33.850 1498.4307 19:52:08.87M 2015-10-30T19:52:34.144Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.524 33.851 1498.4309 19:52:09.09M 2015-10-30T19:52:34.349Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.529 33.855 1498.4363 19:52:09.29M 2015-10-30T19:52:34.569Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.529 33.855 1498.4373 19:52:09.49M 2015-10-30T19:52:34.755Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.530 33.855 1498.4396 19:52:09.71M 2015-10-30T19:52:34.959Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.527 33.852 1498.4360 19:52:09.89M 2015-10-30T19:52:35.159Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.526 33.851 1498.4362 19:52:10.11M 2015-10-30T19:52:35.365Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.525 33.850 1498.4355 19:52:10.30M 2015-10-30T19:52:35.570Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.523 33.848 1498.4349 19:52:10.51M 2015-10-30T19:52:35.770Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.523 33.848 1498.4342 19:52:10.71M 2015-10-30T19:52:35.975Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.523 33.847 1498.4338 19:52:10.90M 2015-10-30T19:52:36.180Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.522 33.846 1498.4338 19:52:11.12M 2015-10-30T19:52:36.380Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.521 33.845 1498.4336 19:52:11.32M 2015-10-30T19:52:36.585Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.521 33.845 1498.4333 19:52:11.52M 2015-10-30T19:52:36.790Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.522 33.847 1498.4337 19:52:11.72M 2015-10-30T19:52:36.990Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.521 33.846 1498.4320 19:52:11.92M 2015-10-30T19:52:37.190Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.520 33.845 1498.4308 19:52:12.14M 2015-10-30T19:52:37.395Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.520 33.844 1498.4304 19:52:12.33M 2015-10-30T19:52:37.600Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.509 33.834 1498.4183 19:52:12.53M 2015-10-30T19:52:37.800Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.508 33.833 1498.4164 19:52:12.73M 2015-10-30T19:52:38.041Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.507 33.833 1498.4144 19:52:12.93M 2015-10-30T19:52:38.210Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.506 33.832 1498.4117 19:52:13.15M 2015-10-30T19:52:38.415Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.505 33.831 1498.4097 19:52:13.35M 2015-10-30T19:52:38.610Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.513 33.839 1498.4175 19:52:13.55M 2015-10-30T19:52:38.820Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.514 33.840 1498.4182 19:52:13.75M 2015-10-30T19:52:39.035Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.514 33.841 1498.4187 19:52:13.95M 2015-10-30T19:52:39.225Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.516 33.842 1498.4194 19:52:14.18M 2015-10-30T19:52:39.441Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.517 33.843 1498.4204 19:52:14.37M 2015-10-30T19:52:39.630Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.518 33.845 1498.4218 19:52:14.57M 2015-10-30T19:52:39.830Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.519 33.845 1498.4227 19:52:14.76M 2015-10-30T19:52:40.035Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.519 33.846 1498.4227 19:52:14.96M 2015-10-30T19:52:40.240Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.519 33.846 1498.4221 19:52:15.18M 2015-10-30T19:52:40.440Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.519 33.846 1498.4221 19:52:15.38M 2015-10-30T19:52:40.645Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.520 33.847 1498.4230 19:52:15.58M 2015-10-30T19:52:40.845Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.520 33.847 1498.4235 19:52:15.78M 2015-10-30T19:52:41.050Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.521 33.847 1498.4243 19:52:16.00M 2015-10-30T19:52:41.255Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.521 33.847 1498.4248 19:52:16.19M 2015-10-30T19:52:41.460Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.521 33.847 1498.4264 19:52:16.40M 2015-10-30T19:52:41.660Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.522 33.848 1498.4279 19:52:16.60M 2015-10-30T19:52:41.865Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.522 33.849 1498.4285 19:52:16.79M 2015-10-30T19:52:42.065Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.523 33.850 1498.4293 19:52:17.01M 2015-10-30T19:52:42.270Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.523 33.850 1498.4286 19:52:17.21M 2015-10-30T19:52:42.470Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.524 33.850 1498.4297 19:52:17.41M 2015-10-30T19:52:42.675Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.523 33.849 1498.4299 19:52:17.61M 2015-10-30T19:52:42.880Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.523 33.849 1498.4307 19:52:17.81M 2015-10-30T19:52:43.080Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.524 33.850 1498.4318 19:52:18.03M 2015-10-30T19:52:43.285Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.524 33.849 1498.4330 19:52:18.23M 2015-10-30T19:52:43.505Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.523 33.848 1498.4331 19:52:18.43M 2015-10-30T19:52:43.695Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.522 33.847 1498.4331 19:52:18.64M 2015-10-30T19:52:43.895Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.513 33.838 1498.4232 19:52:18.83M 2015-10-30T19:52:44.095Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.516 33.841 1498.4270 19:52:19.05M 2015-10-30T19:52:44.295Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.517 33.842 1498.4264 19:52:19.24M 2015-10-30T19:52:44.505Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.518 33.843 1498.4264 19:52:19.44M 2015-10-30T19:52:44.705Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.516 33.841 1498.4247 19:52:19.64M 2015-10-30T19:52:44.910Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.515 33.841 1498.4236 19:52:19.84M 2015-10-30T19:52:45.110Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.516 33.842 1498.4247 19:52:20.06M 2015-10-30T19:52:45.315Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.517 33.843 1498.4248 19:52:20.26M 2015-10-30T19:52:45.515Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.518 33.843 1498.4255 19:52:20.45M 2015-10-30T19:52:45.720Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.518 33.844 1498.4265 19:52:20.65M 2015-10-30T19:52:45.925Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.515 33.841 1498.4236 19:52:20.85M 2015-10-30T19:52:46.125Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.516 33.841 1498.4248 19:52:21.07M 2015-10-30T19:52:46.330Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.516 33.842 1498.4257 19:52:21.27M 2015-10-30T19:52:46.530Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.516 33.841 1498.4257 19:52:21.47M 2015-10-30T19:52:46.735Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.516 33.842 1498.4261 19:52:21.67M 2015-10-30T19:52:46.940Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.517 33.842 1498.4275 19:52:21.87M 2015-10-30T19:52:47.145Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.517 33.842 1498.4276 19:52:22.09M 2015-10-30T19:52:47.345Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.517 33.842 1498.4274 19:52:22.29M 2015-10-30T19:52:47.545Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.518 33.843 1498.4288 19:52:22.49M 2015-10-30T19:52:47.750Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.519 33.843 1498.4298 19:52:22.68M 2015-10-30T19:52:47.975Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.520 33.844 1498.4310 19:52:22.88M 2015-10-30T19:52:48.155Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.519 33.843 1498.4288 19:52:23.12M 2015-10-30T19:52:48.360Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.520 33.845 1498.4299 19:52:23.30M 2015-10-30T19:52:48.565Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.521 33.846 1498.4309 19:52:23.50M 2015-10-30T19:52:48.765Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.520 33.845 1498.4296 19:52:23.70M 2015-10-30T19:52:48.970Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.521 33.846 1498.4299 19:52:23.90M 2015-10-30T19:52:49.170Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.520 33.845 1498.4287 19:52:24.12M 2015-10-30T19:52:49.375Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.518 33.844 1498.4268 19:52:24.32M 2015-10-30T19:52:49.580Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.515 33.841 1498.4233 19:52:24.52M 2015-10-30T19:52:49.780Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.515 33.841 1498.4236 19:52:24.71M 2015-10-30T19:52:49.980Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.516 33.841 1498.4243 19:52:24.91M 2015-10-30T19:52:50.190Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.516 33.841 1498.4253 19:52:25.13M 2015-10-30T19:52:50.390Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.517 33.842 1498.4274 19:52:25.33M 2015-10-30T19:52:50.595Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.518 33.843 1498.4297 19:52:25.53M 2015-10-30T19:52:50.795Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.519 33.843 1498.4309 19:52:25.73M 2015-10-30T19:52:51.000Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.521 33.845 1498.4326 19:52:25.93M 2015-10-30T19:52:51.200Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.521 33.845 1498.4335 19:52:26.15M 2015-10-30T19:52:51.405Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.521 33.845 1498.4331 19:52:26.35M 2015-10-30T19:52:51.605Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.520 33.844 1498.4324 19:52:26.54M 2015-10-30T19:52:51.810Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.520 33.844 1498.4321 19:52:26.74M 2015-10-30T19:52:52.015Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.520 33.844 1498.4314 19:52:26.94M 2015-10-30T19:52:52.215Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.513 33.837 1498.4233 19:52:27.16M 2015-10-30T19:52:52.435Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.511 33.835 1498.4219 19:52:27.36M 2015-10-30T19:52:52.620Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.510 33.835 1498.4196 19:52:27.58M 2015-10-30T19:52:52.825Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.510 33.835 1498.4193 19:52:27.76M 2015-10-30T19:52:53.030Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.510 33.835 1498.4194 19:52:27.96M 2015-10-30T19:52:53.230Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.511 33.836 1498.4196 19:52:28.18M 2015-10-30T19:52:53.435Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.512 33.838 1498.4196 19:52:28.37M 2015-10-30T19:52:53.635Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.514 33.840 1498.4208 19:52:28.58M 2015-10-30T19:52:53.840Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.514 33.841 1498.4196 19:52:28.77M 2015-10-30T19:52:54.045Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.515 33.841 1498.4199 19:52:28.97M 2015-10-30T19:52:54.245Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.514 33.840 1498.4197 19:52:29.19M 2015-10-30T19:52:54.450Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.513 33.839 1498.4189 19:52:29.39M 2015-10-30T19:52:54.655Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.513 33.838 1498.4182 19:52:29.59M 2015-10-30T19:52:54.855Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.514 33.840 1498.4207 19:52:29.79M 2015-10-30T19:52:55.060Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.514 33.840 1498.4197 19:52:30.01M 2015-10-30T19:52:55.260Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.514 33.839 1498.4197 19:52:30.20M 2015-10-30T19:52:55.465Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.514 33.839 1498.4208 19:52:30.40M 2015-10-30T19:52:55.670Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.514 33.839 1498.4216 19:52:30.60M 2015-10-30T19:52:55.870Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.514 33.839 1498.4227 19:52:30.81M 2015-10-30T19:52:56.075Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.513 33.839 1498.4220 19:52:31.02M 2015-10-30T19:52:56.281Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.513 33.838 1498.4219 19:52:31.22M 2015-10-30T19:52:56.480Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.515 33.839 1498.4249 19:52:31.42M 2015-10-30T19:52:56.685Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.516 33.840 1498.4255 19:52:31.62M 2015-10-30T19:52:56.900Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.517 33.841 1498.4281 19:52:31.82M 2015-10-30T19:52:57.090Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.519 33.843 1498.4302 19:52:32.05M 2015-10-30T19:52:57.291Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.520 33.844 1498.4323 19:52:32.24M 2015-10-30T19:52:57.521Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.521 33.845 1498.4337 19:52:32.43M 2015-10-30T19:52:57.701Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.522 33.846 1498.4349 19:52:32.63M 2015-10-30T19:52:57.901Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.523 33.847 1498.4360 19:52:32.83M 2015-10-30T19:52:58.106Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.528 33.852 1498.4417 19:52:33.05M 2015-10-30T19:52:58.305Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.528 33.852 1498.4413 19:52:33.25M 2015-10-30T19:52:58.510Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.529 33.853 1498.4408 19:52:33.45M 2015-10-30T19:52:58.711Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.529 33.853 1498.4403 19:52:33.65M 2015-10-30T19:52:58.916Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.529 33.854 1498.4401 19:52:33.85M 2015-10-30T19:52:59.120Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.529 33.854 1498.4395 19:52:34.07M 2015-10-30T19:52:59.321Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.530 33.855 1498.4407 19:52:34.27M 2015-10-30T19:52:59.526Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.524 33.850 1498.4338 19:52:34.46M 2015-10-30T19:52:59.731Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.524 33.849 1498.4332 19:52:34.66M 2015-10-30T19:52:59.931Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.523 33.848 1498.4326 19:52:34.86M