2015-10-30T19:51:00.145Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.461 33.791 1498.3596 19:50:35.08M 2015-10-30T19:51:00.350Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.460 33.789 1498.3582 19:50:35.29M 2015-10-30T19:51:00.551Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.458 33.787 1498.3563 19:50:35.49M 2015-10-30T19:51:00.771Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.457 33.786 1498.3553 19:50:35.68M 2015-10-30T19:51:00.955Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.456 33.784 1498.3552 19:50:35.90M 2015-10-30T19:51:01.161Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.454 33.783 1498.3533 19:50:36.10M 2015-10-30T19:51:01.360Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.453 33.782 1498.3518 19:50:36.30M 2015-10-30T19:51:01.566Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.452 33.781 1498.3512 19:50:36.50M 2015-10-30T19:51:01.765Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.450 33.779 1498.3496 19:50:36.70M 2015-10-30T19:51:01.971Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.453 33.782 1498.3523 19:50:36.89M 2015-10-30T19:51:02.176Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.455 33.784 1498.3535 19:50:37.12M 2015-10-30T19:51:02.380Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.456 33.785 1498.3555 19:50:37.31M 2015-10-30T19:51:02.581Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.461 33.789 1498.3611 19:50:37.51M 2015-10-30T19:51:02.786Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.468 33.796 1498.3699 19:50:37.71M 2015-10-30T19:51:02.991Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.469 33.797 1498.3702 19:50:37.91M 2015-10-30T19:51:03.191Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.467 33.795 1498.3678 19:50:38.13M 2015-10-30T19:51:03.391Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.465 33.793 1498.3658 19:50:38.33M 2015-10-30T19:51:03.596Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.464 33.792 1498.3643 19:50:38.53M 2015-10-30T19:51:03.801Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.463 33.791 1498.3628 19:50:38.73M 2015-10-30T19:51:04.001Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.462 33.791 1498.3612 19:50:38.93M 2015-10-30T19:51:04.206Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.461 33.789 1498.3596 19:50:39.15M 2015-10-30T19:51:04.411Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.459 33.788 1498.3584 19:50:39.35M 2015-10-30T19:51:04.611Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.458 33.787 1498.3567 19:50:39.55M 2015-10-30T19:51:04.811Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.458 33.787 1498.3557 19:50:39.74M 2015-10-30T19:51:05.016Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.458 33.788 1498.3550 19:50:39.94M 2015-10-30T19:51:05.236Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.459 33.788 1498.3556 19:50:40.16M 2015-10-30T19:51:05.421Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.459 33.789 1498.3552 19:50:40.37M 2015-10-30T19:51:05.626Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.460 33.790 1498.3550 19:50:40.56M 2015-10-30T19:51:05.831Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.460 33.790 1498.3549 19:50:40.76M 2015-10-30T19:51:06.031Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.460 33.791 1498.3549 19:50:40.96M 2015-10-30T19:51:06.236Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.461 33.791 1498.3551 19:50:41.18M 2015-10-30T19:51:06.441Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.462 33.792 1498.3564 19:50:41.37M 2015-10-30T19:51:06.646Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.462 33.793 1498.3567 19:50:41.58M 2015-10-30T19:51:06.841Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.461 33.791 1498.3550 19:50:41.77M 2015-10-30T19:51:07.046Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.460 33.791 1498.3544 19:50:41.97M 2015-10-30T19:51:07.251Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.460 33.790 1498.3540 19:50:42.19M 2015-10-30T19:51:07.451Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.459 33.790 1498.3538 19:50:42.39M 2015-10-30T19:51:07.656Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.459 33.789 1498.3534 19:50:42.59M 2015-10-30T19:51:07.856Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.459 33.789 1498.3533 19:50:42.79M 2015-10-30T19:51:08.061Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.457 33.787 1498.3517 19:50:43.00M 2015-10-30T19:51:08.266Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.457 33.787 1498.3530 19:50:43.21M 2015-10-30T19:51:08.466Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.451 33.781 1498.3468 19:50:43.41M 2015-10-30T19:51:08.671Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.451 33.780 1498.3470 19:50:43.60M 2015-10-30T19:51:08.871Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.451 33.780 1498.3478 19:50:43.80M 2015-10-30T19:51:09.076Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.451 33.780 1498.3477 19:50:44.02M 2015-10-30T19:51:09.281Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.451 33.780 1498.3480 19:50:44.22M 2015-10-30T19:51:09.486Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.451 33.780 1498.3481 19:50:44.42M 2015-10-30T19:51:09.706Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.462 33.790 1498.3611 19:50:44.62M 2015-10-30T19:51:09.891Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.464 33.792 1498.3641 19:50:44.83M 2015-10-30T19:51:10.096Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.466 33.794 1498.3662 19:50:45.04M 2015-10-30T19:51:10.296Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.466 33.794 1498.3666 19:50:45.24M 2015-10-30T19:51:10.501Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.474 33.801 1498.3741 19:50:45.43M 2015-10-30T19:51:10.701Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.474 33.802 1498.3748 19:50:45.63M 2015-10-30T19:51:10.901Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.475 33.803 1498.3756 19:50:45.83M 2015-10-30T19:51:11.106Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.475 33.803 1498.3760 19:50:46.05M 2015-10-30T19:51:11.316Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.476 33.803 1498.3763 19:50:46.25M 2015-10-30T19:51:11.516Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.476 33.803 1498.3766 19:50:46.45M 2015-10-30T19:51:11.716Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.475 33.803 1498.3763 19:50:46.65M 2015-10-30T19:51:11.921Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.475 33.803 1498.3755 19:50:46.85M 2015-10-30T19:51:12.121Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.474 33.802 1498.3744 19:50:47.07M 2015-10-30T19:51:12.326Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.474 33.802 1498.3741 19:50:47.26M 2015-10-30T19:51:12.531Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.473 33.800 1498.3733 19:50:47.46M 2015-10-30T19:51:12.731Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.472 33.800 1498.3721 19:50:47.66M 2015-10-30T19:51:12.936Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.471 33.799 1498.3713 19:50:47.86M 2015-10-30T19:51:13.141Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.472 33.800 1498.3732 19:50:48.08M 2015-10-30T19:51:13.341Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.473 33.801 1498.3745 19:50:48.28M 2015-10-30T19:51:13.561Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.474 33.801 1498.3770 19:50:48.48M 2015-10-30T19:51:13.751Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.472 33.800 1498.3727 19:50:48.68M 2015-10-30T19:51:13.951Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.472 33.801 1498.3726 19:50:48.88M 2015-10-30T19:51:14.176Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.472 33.801 1498.3728 19:50:49.10M 2015-10-30T19:51:14.356Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.480 33.808 1498.3813 19:50:49.31M 2015-10-30T19:51:14.561Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.476 33.804 1498.3765 19:50:49.49M 2015-10-30T19:51:14.761Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.475 33.803 1498.3755 19:50:49.69M 2015-10-30T19:51:14.966Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.475 33.804 1498.3756 19:50:49.89M 2015-10-30T19:51:15.171Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.470 33.799 1498.3693 19:50:50.11M 2015-10-30T19:51:15.376Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.469 33.798 1498.3677 19:50:50.31M 2015-10-30T19:51:15.576Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.468 33.797 1498.3673 19:50:50.51M 2015-10-30T19:51:15.776Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.469 33.798 1498.3696 19:50:50.71M 2015-10-30T19:51:15.981Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.470 33.798 1498.3705 19:50:50.91M 2015-10-30T19:51:16.181Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.470 33.798 1498.3715 19:50:51.13M 2015-10-30T19:51:16.386Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.471 33.799 1498.3730 19:50:51.32M 2015-10-30T19:51:16.591Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.473 33.800 1498.3748 19:50:51.52M 2015-10-30T19:51:16.791Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.473 33.801 1498.3750 19:50:51.73M 2015-10-30T19:51:16.996Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.475 33.802 1498.3779 19:50:51.92M 2015-10-30T19:51:17.201Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.484 33.811 1498.3892 19:50:52.14M 2015-10-30T19:51:17.406Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.485 33.812 1498.3906 19:50:52.34M 2015-10-30T19:51:17.606Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.483 33.809 1498.3876 19:50:52.54M 2015-10-30T19:51:17.806Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.481 33.808 1498.3860 19:50:52.74M 2015-10-30T19:51:18.011Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.480 33.807 1498.3845 19:50:52.94M 2015-10-30T19:51:18.216Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.479 33.806 1498.3835 19:50:53.15M 2015-10-30T19:51:18.416Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.479 33.806 1498.3820 19:50:53.36M 2015-10-30T19:51:18.641Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.479 33.807 1498.3807 19:50:53.55M 2015-10-30T19:51:18.821Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.479 33.807 1498.3812 19:50:53.77M 2015-10-30T19:51:19.026Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.479 33.807 1498.3809 19:50:53.95M 2015-10-30T19:51:19.231Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.480 33.808 1498.3815 19:50:54.17M 2015-10-30T19:51:19.431Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.481 33.809 1498.3824 19:50:54.37M 2015-10-30T19:51:19.636Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.482 33.810 1498.3831 19:50:54.57M 2015-10-30T19:51:19.836Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.483 33.811 1498.3849 19:50:54.77M 2015-10-30T19:51:20.041Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.484 33.812 1498.3860 19:50:54.97M 2015-10-30T19:51:20.246Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.485 33.813 1498.3866 19:50:55.19M 2015-10-30T19:51:20.446Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.486 33.814 1498.3866 19:50:55.38M 2015-10-30T19:51:20.651Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.487 33.815 1498.3872 19:50:55.58M 2015-10-30T19:51:20.851Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.488 33.817 1498.3882 19:50:55.78M 2015-10-30T19:51:21.056Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.490 33.818 1498.3900 19:50:56.00M 2015-10-30T19:51:21.256Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.491 33.819 1498.3920 19:50:56.20M 2015-10-30T19:51:21.466Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.492 33.820 1498.3940 19:50:56.40M 2015-10-30T19:51:21.666Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.493 33.820 1498.3964 19:50:56.60M 2015-10-30T19:51:21.871Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.493 33.821 1498.3967 19:50:56.80M 2015-10-30T19:51:22.071Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.494 33.821 1498.3977 19:50:57.02M 2015-10-30T19:51:22.276Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.494 33.821 1498.3983 19:50:57.22M 2015-10-30T19:51:22.481Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.494 33.821 1498.3979 19:50:57.41M 2015-10-30T19:51:22.681Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.493 33.820 1498.3969 19:50:57.61M 2015-10-30T19:51:22.881Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.494 33.822 1498.3959 19:50:57.81M 2015-10-30T19:51:23.102Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.494 33.822 1498.3943 19:50:58.03M 2015-10-30T19:51:23.292Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.493 33.822 1498.3934 19:50:58.24M 2015-10-30T19:51:23.491Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.493 33.822 1498.3929 19:50:58.43M 2015-10-30T19:51:23.696Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.493 33.821 1498.3917 19:50:58.63M 2015-10-30T19:51:23.901Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.493 33.821 1498.3912 19:50:58.83M 2015-10-30T19:51:24.101Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.493 33.822 1498.3923 19:50:59.05M 2015-10-30T19:51:24.307Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.494 33.823 1498.3921 19:50:59.25M 2015-10-30T19:51:24.507Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.494 33.823 1498.3914 19:50:59.45M 2015-10-30T19:51:24.711Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.494 33.823 1498.3921 19:50:59.64M 2015-10-30T19:51:24.916Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.494 33.823 1498.3921 19:50:59.84M 2015-10-30T19:51:25.116Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.494 33.823 1498.3926 19:51:00.06M 2015-10-30T19:51:25.322Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.494 33.822 1498.3925 19:51:00.26M 2015-10-30T19:51:25.521Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.495 33.823 1498.3943 19:51:00.46M 2015-10-30T19:51:25.727Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.495 33.823 1498.3948 19:51:00.66M 2015-10-30T19:51:25.931Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.495 33.823 1498.3950 19:51:00.86M 2015-10-30T19:51:26.132Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.496 33.823 1498.3961 19:51:01.08M 2015-10-30T19:51:26.337Z|I-OCEAN7-304-XXXX| 28.61 12.742 39.496 33.823 1498.3960 19:51:01.28M 2015-10-30T19:51:26.542Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.496 33.824 1498.3976 19:51:01.47M 2015-10-30T19:51:26.742Z|I-OCEAN7-304-XXXX| 28.61 12.742 39.495 33.823 1498.3962 19:51:01.68M 2015-10-30T19:51:26.947Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.496 33.823 1498.3972 19:51:01.87M 2015-10-30T19:51:27.147Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.496 33.823 1498.3978 19:51:02.09M 2015-10-30T19:51:27.352Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.496 33.823 1498.3988 19:51:02.29M 2015-10-30T19:51:27.572Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.497 33.824 1498.4006 19:51:02.49M 2015-10-30T19:51:27.757Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.498 33.824 1498.4017 19:51:02.70M 2015-10-30T19:51:27.957Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.498 33.825 1498.4037 19:51:02.89M 2015-10-30T19:51:28.162Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.499 33.825 1498.4047 19:51:03.10M 2015-10-30T19:51:28.367Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.499 33.825 1498.4058 19:51:03.30M 2015-10-30T19:51:28.572Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.500 33.826 1498.4054 19:51:03.50M 2015-10-30T19:51:28.772Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.500 33.826 1498.4055 19:51:03.70M 2015-10-30T19:51:28.977Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.500 33.826 1498.4054 19:51:03.90M 2015-10-30T19:51:29.177Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.500 33.826 1498.4065 19:51:04.12M 2015-10-30T19:51:29.382Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.501 33.826 1498.4084 19:51:04.32M 2015-10-30T19:51:29.582Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.501 33.826 1498.4083 19:51:04.52M 2015-10-30T19:51:29.787Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.501 33.826 1498.4084 19:51:04.72M 2015-10-30T19:51:29.992Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.500 33.826 1498.4065 19:51:04.92M 2015-10-30T19:51:30.192Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.500 33.826 1498.4067 19:51:05.14M 2015-10-30T19:51:30.397Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.499 33.826 1498.4054 19:51:05.33M 2015-10-30T19:51:30.602Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.498 33.825 1498.4050 19:51:05.53M 2015-10-30T19:51:30.802Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.497 33.824 1498.4043 19:51:05.73M 2015-10-30T19:51:31.007Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.486 33.814 1498.3912 19:51:05.93M 2015-10-30T19:51:31.207Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.486 33.813 1498.3907 19:51:06.15M 2015-10-30T19:51:31.412Z|I-OCEAN7-304-XXXX| 28.90 12.742 39.486 33.813 1498.3910 19:51:06.35M 2015-10-30T19:51:31.617Z|I-OCEAN7-304-XXXX| 28.90 12.742 39.486 33.814 1498.3909 19:51:06.55M 2015-10-30T19:51:31.817Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.489 33.816 1498.3931 19:51:06.75M 2015-10-30T19:51:32.037Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.490 33.817 1498.3945 19:51:06.95M 2015-10-30T19:51:32.222Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.491 33.818 1498.3953 19:51:07.18M 2015-10-30T19:51:32.422Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.491 33.819 1498.3955 19:51:07.36M 2015-10-30T19:51:32.632Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.492 33.819 1498.3964 19:51:07.56M 2015-10-30T19:51:32.832Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.493 33.820 1498.3964 19:51:07.76M 2015-10-30T19:51:33.037Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.493 33.821 1498.3982 19:51:07.96M 2015-10-30T19:51:33.237Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.493 33.820 1498.3988 19:51:08.18M 2015-10-30T19:51:33.443Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.494 33.821 1498.3997 19:51:08.38M 2015-10-30T19:51:33.647Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.494 33.821 1498.4005 19:51:08.58M 2015-10-30T19:51:33.847Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.495 33.822 1498.4017 19:51:08.78M 2015-10-30T19:51:34.052Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.496 33.823 1498.4017 19:51:09.00M 2015-10-30T19:51:34.252Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.497 33.824 1498.4012 19:51:09.20M 2015-10-30T19:51:34.457Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.498 33.825 1498.4028 19:51:09.39M 2015-10-30T19:51:34.657Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.499 33.826 1498.4031 19:51:09.59M 2015-10-30T19:51:34.862Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.509 33.836 1498.4142 19:51:09.79M 2015-10-30T19:51:35.067Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.510 33.837 1498.4144 19:51:10.01M 2015-10-30T19:51:35.272Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.511 33.838 1498.4144 19:51:10.21M 2015-10-30T19:51:35.472Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.511 33.838 1498.4139 19:51:10.41M 2015-10-30T19:51:35.677Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.511 33.838 1498.4147 19:51:10.61M 2015-10-30T19:51:35.877Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.512 33.839 1498.4148 19:51:10.81M 2015-10-30T19:51:36.083Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.511 33.838 1498.4136 19:51:11.03M 2015-10-30T19:51:36.283Z|I-OCEAN7-304-XXXX| 28.60 12.742 39.512 33.838 1498.4137 19:51:11.23M 2015-10-30T19:51:36.507Z|I-OCEAN7-304-XXXX| 28.61 12.741 39.511 33.839 1498.4130 19:51:11.42M 2015-10-30T19:51:36.692Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.511 33.838 1498.4126 19:51:11.64M 2015-10-30T19:51:36.892Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.499 33.827 1498.4000 19:51:11.82M 2015-10-30T19:51:37.097Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.499 33.827 1498.3998 19:51:12.04M 2015-10-30T19:51:37.297Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.499 33.826 1498.3995 19:51:12.24M 2015-10-30T19:51:37.502Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.498 33.826 1498.3988 19:51:12.44M 2015-10-30T19:51:37.707Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.498 33.825 1498.3987 19:51:12.64M 2015-10-30T19:51:37.907Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.497 33.825 1498.3972 19:51:12.84M 2015-10-30T19:51:38.112Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.496 33.824 1498.3962 19:51:13.05M 2015-10-30T19:51:38.317Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.495 33.824 1498.3956 19:51:13.25M 2015-10-30T19:51:38.517Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.496 33.824 1498.3970 19:51:13.45M 2015-10-30T19:51:38.723Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.497 33.825 1498.3971 19:51:13.65M 2015-10-30T19:51:38.923Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.497 33.825 1498.3978 19:51:13.85M 2015-10-30T19:51:39.127Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.498 33.826 1498.3988 19:51:14.07M 2015-10-30T19:51:39.361Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.499 33.827 1498.3993 19:51:14.27M 2015-10-30T19:51:39.532Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.499 33.827 1498.3997 19:51:14.47M 2015-10-30T19:51:39.737Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.500 33.828 1498.4009 19:51:14.67M 2015-10-30T19:51:39.937Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.500 33.828 1498.4011 19:51:14.87M 2015-10-30T19:51:40.142Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.499 33.827 1498.4009 19:51:15.08M 2015-10-30T19:51:40.347Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.503 33.831 1498.4052 19:51:15.29M 2015-10-30T19:51:40.547Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.503 33.831 1498.4045 19:51:15.48M 2015-10-30T19:51:40.752Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.503 33.832 1498.4042 19:51:15.68M 2015-10-30T19:51:40.972Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.502 33.830 1498.4033 19:51:15.88M 2015-10-30T19:51:41.157Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.501 33.829 1498.4022 19:51:16.12M 2015-10-30T19:51:41.357Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.501 33.829 1498.4020 19:51:16.30M 2015-10-30T19:51:41.564Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.500 33.828 1498.4011 19:51:16.50M 2015-10-30T19:51:41.767Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.499 33.828 1498.4004 19:51:16.70M 2015-10-30T19:51:41.972Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.499 33.827 1498.4012 19:51:16.90M 2015-10-30T19:51:42.172Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.499 33.827 1498.4017 19:51:17.12M 2015-10-30T19:51:42.396Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.499 33.827 1498.4004 19:51:17.31M 2015-10-30T19:51:42.577Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.498 33.827 1498.3998 19:51:17.51M 2015-10-30T19:51:42.782Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.504 33.832 1498.4054 19:51:17.71M 2015-10-30T19:51:42.983Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.504 33.832 1498.4052 19:51:17.91M 2015-10-30T19:51:43.201Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.504 33.833 1498.4054 19:51:18.13M 2015-10-30T19:51:43.392Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.508 33.836 1498.4093 19:51:18.33M 2015-10-30T19:51:43.592Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.516 33.844 1498.4178 19:51:18.53M 2015-10-30T19:51:43.797Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.516 33.844 1498.4185 19:51:18.73M 2015-10-30T19:51:43.997Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.516 33.844 1498.4181 19:51:18.93M 2015-10-30T19:51:44.202Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.516 33.843 1498.4192 19:51:19.14M 2015-10-30T19:51:44.402Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.517 33.844 1498.4191 19:51:19.34M 2015-10-30T19:51:44.612Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.517 33.845 1498.4197 19:51:19.54M 2015-10-30T19:51:44.812Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.519 33.846 1498.4214 19:51:19.74M 2015-10-30T19:51:45.017Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.520 33.847 1498.4235 19:51:19.94M 2015-10-30T19:51:45.217Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.520 33.847 1498.4235 19:51:20.16M 2015-10-30T19:51:45.438Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.521 33.847 1498.4249 19:51:20.36M 2015-10-30T19:51:45.641Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.521 33.847 1498.4269 19:51:20.57M 2015-10-30T19:51:45.827Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.522 33.848 1498.4285 19:51:20.76M 2015-10-30T19:51:46.032Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.523 33.849 1498.4301 19:51:20.95M 2015-10-30T19:51:46.232Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.523 33.849 1498.4320 19:51:21.18M 2015-10-30T19:51:46.437Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.535 33.860 1498.4453 19:51:21.37M 2015-10-30T19:51:46.641Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.535 33.860 1498.4459 19:51:21.57M 2015-10-30T19:51:46.843Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.537 33.861 1498.4474 19:51:21.77M 2015-10-30T19:51:47.047Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.537 33.861 1498.4478 19:51:21.97M 2015-10-30T19:51:47.247Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.538 33.862 1498.4482 19:51:22.19M 2015-10-30T19:51:47.448Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.537 33.862 1498.4478 19:51:22.39M 2015-10-30T19:51:47.653Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.537 33.861 1498.4473 19:51:22.58M 2015-10-30T19:51:47.858Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.537 33.862 1498.4469 19:51:22.79M 2015-10-30T19:51:48.063Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.537 33.862 1498.4460 19:51:23.00M 2015-10-30T19:51:48.263Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.536 33.862 1498.4458 19:51:23.21M 2015-10-30T19:51:48.481Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.536 33.862 1498.4453 19:51:23.40M 2015-10-30T19:51:48.668Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.536 33.861 1498.4441 19:51:23.60M 2015-10-30T19:51:48.872Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.535 33.861 1498.4435 19:51:23.80M 2015-10-30T19:51:49.078Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.535 33.861 1498.4426 19:51:24.02M 2015-10-30T19:51:49.278Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.535 33.861 1498.4418 19:51:24.22M 2015-10-30T19:51:49.483Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.532 33.858 1498.4379 19:51:24.42M 2015-10-30T19:51:49.688Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.531 33.858 1498.4377 19:51:24.62M 2015-10-30T19:51:49.903Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.531 33.857 1498.4377 19:51:24.82M 2015-10-30T19:51:50.093Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.530 33.856 1498.4373 19:51:25.05M 2015-10-30T19:51:50.293Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.531 33.857 1498.4380 19:51:25.23M 2015-10-30T19:51:50.493Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.531 33.857 1498.4388 19:51:25.43M 2015-10-30T19:51:50.698Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.532 33.858 1498.4398 19:51:25.63M 2015-10-30T19:51:50.903Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.533 33.858 1498.4399 19:51:25.83M 2015-10-30T19:51:51.108Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.533 33.859 1498.4413 19:51:26.05M 2015-10-30T19:51:51.313Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.535 33.860 1498.4425 19:51:26.25M 2015-10-30T19:51:51.513Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.536 33.862 1498.4446 19:51:26.45M 2015-10-30T19:51:51.718Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.536 33.862 1498.4448 19:51:26.65M 2015-10-30T19:51:51.918Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.536 33.862 1498.4452 19:51:26.85M 2015-10-30T19:51:52.123Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.535 33.861 1498.4449 19:51:27.07M 2015-10-30T19:51:52.323Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.534 33.859 1498.4436 19:51:27.27M 2015-10-30T19:51:52.523Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.540 33.865 1498.4498 19:51:27.46M 2015-10-30T19:51:52.733Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.541 33.866 1498.4503 19:51:27.66M 2015-10-30T19:51:52.933Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.542 33.867 1498.4507 19:51:27.86M 2015-10-30T19:51:53.138Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.555 33.880 1498.4652 19:51:28.08M 2015-10-30T19:51:53.338Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.555 33.880 1498.4661 19:51:28.28M 2015-10-30T19:51:53.543Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.556 33.881 1498.4668 19:51:28.48M 2015-10-30T19:51:53.748Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.557 33.882 1498.4681 19:51:28.68M 2015-10-30T19:51:53.948Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.558 33.882 1498.4697 19:51:28.88M 2015-10-30T19:51:54.161Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.559 33.884 1498.4709 19:51:29.09M 2015-10-30T19:51:54.373Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.560 33.885 1498.4722 19:51:29.29M 2015-10-30T19:51:54.558Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.560 33.885 1498.4724 19:51:29.51M 2015-10-30T19:51:54.758Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.560 33.884 1498.4720 19:51:29.69M 2015-10-30T19:51:54.964Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.566 33.890 1498.4791 19:51:29.89M 2015-10-30T19:51:55.164Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.566 33.891 1498.4792 19:51:30.11M 2015-10-30T19:51:55.368Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.566 33.891 1498.4792 19:51:30.31M 2015-10-30T19:51:55.573Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.567 33.891 1498.4795 19:51:30.51M 2015-10-30T19:51:55.778Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.565 33.889 1498.4780 19:51:30.71M 2015-10-30T19:51:55.978Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.565 33.889 1498.4777 19:51:30.91M 2015-10-30T19:51:56.183Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.564 33.888 1498.4775 19:51:31.12M 2015-10-30T19:51:56.383Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.557 33.882 1498.4698 19:51:31.32M 2015-10-30T19:51:56.588Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.557 33.881 1498.4697 19:51:31.52M 2015-10-30T19:51:56.801Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.557 33.881 1498.4690 19:51:31.72M 2015-10-30T19:51:56.993Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.547 33.872 1498.4570 19:51:31.92M 2015-10-30T19:51:57.193Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.546 33.871 1498.4554 19:51:32.14M 2015-10-30T19:51:57.403Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.544 33.870 1498.4541 19:51:32.34M 2015-10-30T19:51:57.603Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.530 33.856 1498.4376 19:51:32.54M 2015-10-30T19:51:57.803Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.528 33.854 1498.4362 19:51:32.73M 2015-10-30T19:51:58.008Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.527 33.853 1498.4340 19:51:32.93M 2015-10-30T19:51:58.208Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.525 33.850 1498.4323 19:51:33.15M 2015-10-30T19:51:58.413Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.523 33.849 1498.4309 19:51:33.35M 2015-10-30T19:51:58.618Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.522 33.848 1498.4307 19:51:33.55M 2015-10-30T19:51:58.838Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.521 33.847 1498.4308 19:51:33.75M 2015-10-30T19:51:59.023Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.521 33.846 1498.4294 19:51:33.97M 2015-10-30T19:51:59.228Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.521 33.847 1498.4293 19:51:34.17M 2015-10-30T19:51:59.428Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.531 33.856 1498.4393 19:51:34.37M 2015-10-30T19:51:59.633Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.533 33.858 1498.4421 19:51:34.57M 2015-10-30T19:51:59.838Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.536 33.861 1498.4449 19:51:34.77M