2015-10-30T19:50:00.048Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.683 34.005 1498.6058 19:49:34.97M 2015-10-30T19:50:00.248Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.686 34.008 1498.6084 19:49:35.19M 2015-10-30T19:50:00.453Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.686 34.008 1498.6078 19:49:35.38M 2015-10-30T19:50:00.653Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.686 34.008 1498.6079 19:49:35.58M 2015-10-30T19:50:00.858Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.687 34.009 1498.6095 19:49:35.78M 2015-10-30T19:50:01.063Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.686 34.007 1498.6095 19:49:36.00M 2015-10-30T19:50:01.268Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.686 34.006 1498.6095 19:49:36.20M 2015-10-30T19:50:01.468Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.685 34.006 1498.6099 19:49:36.40M 2015-10-30T19:50:01.673Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.684 34.005 1498.6091 19:49:36.60M 2015-10-30T19:50:01.875Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.684 34.004 1498.6094 19:49:36.80M 2015-10-30T19:50:02.078Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.684 34.004 1498.6102 19:49:37.02M 2015-10-30T19:50:02.283Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.684 34.003 1498.6115 19:49:37.22M 2015-10-30T19:50:02.483Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.681 34.000 1498.6095 19:49:37.42M 2015-10-30T19:50:02.703Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.687 34.005 1498.6150 19:49:37.62M 2015-10-30T19:50:02.888Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.687 34.006 1498.6161 19:49:37.83M 2015-10-30T19:50:03.093Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.688 34.006 1498.6169 19:49:38.03M 2015-10-30T19:50:03.293Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.689 34.007 1498.6190 19:49:38.23M 2015-10-30T19:50:03.498Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.690 34.008 1498.6190 19:49:38.43M 2015-10-30T19:50:03.698Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.691 34.009 1498.6202 19:49:38.63M 2015-10-30T19:50:03.903Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.687 34.005 1498.6150 19:49:38.83M 2015-10-30T19:50:04.108Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.686 34.005 1498.6143 19:49:39.05M 2015-10-30T19:50:04.308Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.685 34.004 1498.6134 19:49:39.25M 2015-10-30T19:50:04.513Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.685 34.004 1498.6133 19:49:39.44M 2015-10-30T19:50:04.718Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.685 34.004 1498.6130 19:49:39.64M 2015-10-30T19:50:04.918Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.685 34.004 1498.6128 19:49:39.84M 2015-10-30T19:50:05.123Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.686 34.005 1498.6132 19:49:40.06M 2015-10-30T19:50:05.323Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.686 34.005 1498.6130 19:49:40.26M 2015-10-30T19:50:05.528Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.687 34.007 1498.6141 19:49:40.46M 2015-10-30T19:50:05.733Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.689 34.008 1498.6168 19:49:40.66M 2015-10-30T19:50:05.938Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.692 34.012 1498.6210 19:49:40.86M 2015-10-30T19:50:06.138Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.692 34.012 1498.6216 19:49:41.08M 2015-10-30T19:50:06.343Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.692 34.011 1498.6199 19:49:41.28M 2015-10-30T19:50:06.543Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.691 34.010 1498.6187 19:49:41.48M 2015-10-30T19:50:06.748Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.689 34.009 1498.6176 19:49:41.68M 2015-10-30T19:50:06.948Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.688 34.007 1498.6162 19:49:41.87M 2015-10-30T19:50:07.173Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.687 34.006 1498.6143 19:49:42.09M 2015-10-30T19:50:07.353Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.687 34.006 1498.6155 19:49:42.31M 2015-10-30T19:50:07.558Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.687 34.006 1498.6150 19:49:42.49M 2015-10-30T19:50:07.758Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.687 34.007 1498.6160 19:49:42.69M 2015-10-30T19:50:07.963Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.687 34.007 1498.6162 19:49:42.89M 2015-10-30T19:50:08.168Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.688 34.008 1498.6178 19:49:43.11M 2015-10-30T19:50:08.368Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.689 34.008 1498.6182 19:49:43.31M 2015-10-30T19:50:08.595Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.689 34.008 1498.6189 19:49:43.50M 2015-10-30T19:50:08.778Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.689 34.008 1498.6185 19:49:43.70M 2015-10-30T19:50:08.983Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.689 34.008 1498.6182 19:49:43.90M 2015-10-30T19:50:09.183Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.688 34.008 1498.6178 19:49:44.12M 2015-10-30T19:50:09.388Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.689 34.008 1498.6171 19:49:44.32M 2015-10-30T19:50:09.588Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.688 34.008 1498.6165 19:49:44.52M 2015-10-30T19:50:09.793Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.688 34.008 1498.6161 19:49:44.72M 2015-10-30T19:50:09.993Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.688 34.008 1498.6163 19:49:44.92M 2015-10-30T19:50:10.198Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.688 34.008 1498.6157 19:49:45.14M 2015-10-30T19:50:10.403Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.688 34.008 1498.6152 19:49:45.34M 2015-10-30T19:50:10.603Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.689 34.008 1498.6155 19:49:45.53M 2015-10-30T19:50:10.808Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.689 34.008 1498.6146 19:49:45.74M 2015-10-30T19:50:11.013Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.686 34.006 1498.6112 19:49:45.93M 2015-10-30T19:50:11.213Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.686 34.006 1498.6101 19:49:46.15M 2015-10-30T19:50:11.418Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.685 34.005 1498.6100 19:49:46.35M 2015-10-30T19:50:11.638Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.684 34.005 1498.6090 19:49:46.55M 2015-10-30T19:50:11.823Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.685 34.005 1498.6093 19:49:46.77M 2015-10-30T19:50:12.023Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.685 34.005 1498.6090 19:49:46.95M 2015-10-30T19:50:12.228Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.683 34.004 1498.6073 19:49:47.17M 2015-10-30T19:50:12.434Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.690 34.009 1498.6149 19:49:47.37M 2015-10-30T19:50:12.634Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.691 34.010 1498.6165 19:49:47.57M 2015-10-30T19:50:12.838Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.692 34.011 1498.6184 19:49:47.76M 2015-10-30T19:50:13.044Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.692 34.012 1498.6199 19:49:47.96M 2015-10-30T19:50:13.244Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.693 34.012 1498.6205 19:49:48.18M 2015-10-30T19:50:13.449Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.695 34.014 1498.6240 19:49:48.38M 2015-10-30T19:50:13.653Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.695 34.014 1498.6240 19:49:48.58M 2015-10-30T19:50:13.853Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.691 34.010 1498.6189 19:49:48.78M 2015-10-30T19:50:14.053Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.690 34.009 1498.6179 19:49:49.00M 2015-10-30T19:50:14.259Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.690 34.009 1498.6190 19:49:49.20M 2015-10-30T19:50:14.464Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.689 34.007 1498.6177 19:49:49.40M 2015-10-30T19:50:14.669Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.688 34.006 1498.6172 19:49:49.59M 2015-10-30T19:50:14.869Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.688 34.006 1498.6172 19:49:49.80M 2015-10-30T19:50:15.069Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.688 34.006 1498.6182 19:49:50.01M 2015-10-30T19:50:15.273Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.688 34.006 1498.6185 19:49:50.21M 2015-10-30T19:50:15.478Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.689 34.007 1498.6180 19:49:50.41M 2015-10-30T19:50:15.678Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.689 34.007 1498.6180 19:49:50.61M 2015-10-30T19:50:15.884Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.689 34.008 1498.6182 19:49:50.81M 2015-10-30T19:50:16.104Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.689 34.008 1498.6179 19:49:51.03M 2015-10-30T19:50:16.289Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.690 34.009 1498.6183 19:49:51.24M 2015-10-30T19:50:16.493Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.690 34.009 1498.6180 19:49:51.43M 2015-10-30T19:50:16.699Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.690 34.009 1498.6168 19:49:51.62M 2015-10-30T19:50:16.899Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.690 34.009 1498.6172 19:49:51.82M 2015-10-30T19:50:17.104Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.690 34.009 1498.6179 19:49:52.04M 2015-10-30T19:50:17.304Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.691 34.010 1498.6184 19:49:52.24M 2015-10-30T19:50:17.509Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.692 34.011 1498.6190 19:49:52.44M 2015-10-30T19:50:17.709Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.692 34.011 1498.6194 19:49:52.64M 2015-10-30T19:50:17.914Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.692 34.011 1498.6195 19:49:52.84M 2015-10-30T19:50:18.119Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.692 34.011 1498.6200 19:49:53.06M 2015-10-30T19:50:18.324Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.693 34.011 1498.6206 19:49:53.26M 2015-10-30T19:50:18.524Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.694 34.012 1498.6223 19:49:53.46M 2015-10-30T19:50:18.724Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.694 34.013 1498.6240 19:49:53.66M 2015-10-30T19:50:18.929Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.694 34.013 1498.6235 19:49:53.85M 2015-10-30T19:50:19.134Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.694 34.013 1498.6232 19:49:54.07M 2015-10-30T19:50:19.334Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.692 34.011 1498.6218 19:49:54.27M 2015-10-30T19:50:19.539Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.693 34.012 1498.6228 19:49:54.47M 2015-10-30T19:50:19.739Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.694 34.012 1498.6238 19:49:54.67M 2015-10-30T19:50:19.944Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.694 34.013 1498.6238 19:49:54.87M 2015-10-30T19:50:20.149Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.694 34.013 1498.6235 19:49:55.09M 2015-10-30T19:50:20.349Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.694 34.013 1498.6246 19:49:55.29M 2015-10-30T19:50:20.569Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.695 34.014 1498.6252 19:49:55.49M 2015-10-30T19:50:20.754Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.692 34.011 1498.6221 19:49:55.70M 2015-10-30T19:50:20.959Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.691 34.010 1498.6213 19:49:55.88M 2015-10-30T19:50:21.164Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.674 33.994 1498.6024 19:49:56.10M 2015-10-30T19:50:21.369Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.659 33.980 1498.5852 19:49:56.30M 2015-10-30T19:50:21.569Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.658 33.978 1498.5845 19:49:56.50M 2015-10-30T19:50:21.774Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.642 33.964 1498.5667 19:49:56.70M 2015-10-30T19:50:21.974Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.611 33.933 1498.5309 19:49:56.90M 2015-10-30T19:50:22.179Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.561 33.886 1498.4751 19:49:57.12M 2015-10-30T19:50:22.384Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.553 33.878 1498.4659 19:49:57.32M 2015-10-30T19:50:22.584Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.503 33.830 1498.4098 19:49:57.52M 2015-10-30T19:50:22.789Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.497 33.824 1498.4039 19:49:57.72M 2015-10-30T19:50:22.989Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.471 33.799 1498.3744 19:49:57.91M 2015-10-30T19:50:23.196Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.462 33.791 1498.3643 19:49:58.13M 2015-10-30T19:50:23.394Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.461 33.789 1498.3621 19:49:58.33M 2015-10-30T19:50:23.599Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.459 33.787 1498.3595 19:49:58.53M 2015-10-30T19:50:23.799Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.457 33.785 1498.3571 19:49:58.73M 2015-10-30T19:50:24.009Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.456 33.784 1498.3561 19:49:58.92M 2015-10-30T19:50:24.209Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.455 33.783 1498.3546 19:49:59.15M 2015-10-30T19:50:24.409Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.454 33.783 1498.3546 19:49:59.35M 2015-10-30T19:50:24.614Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.454 33.783 1498.3546 19:49:59.54M 2015-10-30T19:50:24.814Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.455 33.783 1498.3551 19:49:59.74M 2015-10-30T19:50:25.039Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.456 33.784 1498.3558 19:49:59.94M 2015-10-30T19:50:25.224Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.456 33.785 1498.3562 19:50:00.18M 2015-10-30T19:50:25.429Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.456 33.784 1498.3557 19:50:00.36M 2015-10-30T19:50:25.629Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.455 33.783 1498.3547 19:50:00.56M 2015-10-30T19:50:25.834Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.454 33.782 1498.3540 19:50:00.76M 2015-10-30T19:50:26.034Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.452 33.781 1498.3513 19:50:00.96M 2015-10-30T19:50:26.239Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.450 33.779 1498.3474 19:50:01.18M 2015-10-30T19:50:26.444Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.448 33.777 1498.3445 19:50:01.38M 2015-10-30T19:50:26.644Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.450 33.779 1498.3456 19:50:01.58M 2015-10-30T19:50:26.849Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.450 33.780 1498.3448 19:50:01.78M 2015-10-30T19:50:27.049Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.451 33.781 1498.3442 19:50:01.97M 2015-10-30T19:50:27.254Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.465 33.795 1498.3595 19:50:02.19M 2015-10-30T19:50:27.454Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.462 33.792 1498.3556 19:50:02.39M 2015-10-30T19:50:27.659Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.461 33.792 1498.3531 19:50:02.59M 2015-10-30T19:50:27.864Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.460 33.791 1498.3514 19:50:02.79M 2015-10-30T19:50:28.069Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.458 33.789 1498.3507 19:50:03.01M 2015-10-30T19:50:28.269Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.457 33.788 1498.3494 19:50:03.21M 2015-10-30T19:50:28.474Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.456 33.787 1498.3494 19:50:03.41M 2015-10-30T19:50:28.674Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.448 33.779 1498.3403 19:50:03.61M 2015-10-30T19:50:28.879Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.451 33.782 1498.3439 19:50:03.80M 2015-10-30T19:50:29.079Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.452 33.783 1498.3452 19:50:04.02M 2015-10-30T19:50:29.284Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.454 33.784 1498.3475 19:50:04.22M 2015-10-30T19:50:29.504Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.455 33.786 1498.3495 19:50:04.42M 2015-10-30T19:50:29.689Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.460 33.790 1498.3551 19:50:04.64M 2015-10-30T19:50:29.894Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.461 33.791 1498.3563 19:50:04.82M 2015-10-30T19:50:30.099Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.461 33.791 1498.3574 19:50:05.04M 2015-10-30T19:50:30.299Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.462 33.791 1498.3585 19:50:05.24M 2015-10-30T19:50:30.504Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.462 33.792 1498.3596 19:50:05.43M 2015-10-30T19:50:30.709Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.464 33.793 1498.3621 19:50:05.63M 2015-10-30T19:50:30.909Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.464 33.793 1498.3639 19:50:05.84M 2015-10-30T19:50:31.114Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.465 33.793 1498.3641 19:50:06.05M 2015-10-30T19:50:31.314Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.465 33.794 1498.3640 19:50:06.25M 2015-10-30T19:50:31.519Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.466 33.793 1498.3679 19:50:06.45M 2015-10-30T19:50:31.719Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.466 33.794 1498.3699 19:50:06.65M 2015-10-30T19:50:31.924Z|I-OCEAN7-304-XXXX| 28.84 12.744 39.467 33.794 1498.3710 19:50:06.85M 2015-10-30T19:50:32.124Z|I-OCEAN7-304-XXXX| 28.84 12.744 39.467 33.794 1498.3718 19:50:07.07M 2015-10-30T19:50:32.329Z|I-OCEAN7-304-XXXX| 28.84 12.744 39.467 33.794 1498.3721 19:50:07.27M 2015-10-30T19:50:32.534Z|I-OCEAN7-304-XXXX| 28.86 12.744 39.467 33.794 1498.3724 19:50:07.46M 2015-10-30T19:50:32.734Z|I-OCEAN7-304-XXXX| 28.86 12.744 39.467 33.793 1498.3727 19:50:07.66M 2015-10-30T19:50:32.939Z|I-OCEAN7-304-XXXX| 28.86 12.744 39.466 33.793 1498.3726 19:50:07.86M 2015-10-30T19:50:33.139Z|I-OCEAN7-304-XXXX| 28.88 12.744 39.466 33.793 1498.3726 19:50:08.08M 2015-10-30T19:50:33.344Z|I-OCEAN7-304-XXXX| 28.88 12.744 39.466 33.792 1498.3716 19:50:08.28M 2015-10-30T19:50:33.549Z|I-OCEAN7-304-XXXX| 28.85 12.744 39.464 33.791 1498.3693 19:50:08.48M 2015-10-30T19:50:33.749Z|I-OCEAN7-304-XXXX| 28.84 12.744 39.463 33.790 1498.3676 19:50:08.68M 2015-10-30T19:50:33.969Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.462 33.790 1498.3663 19:50:08.88M 2015-10-30T19:50:34.159Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.455 33.782 1498.3575 19:50:09.11M 2015-10-30T19:50:34.354Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.459 33.786 1498.3615 19:50:09.30M 2015-10-30T19:50:34.564Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.459 33.787 1498.3615 19:50:09.49M 2015-10-30T19:50:34.764Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.460 33.788 1498.3630 19:50:09.69M 2015-10-30T19:50:34.969Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.461 33.789 1498.3641 19:50:09.89M 2015-10-30T19:50:35.174Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.463 33.791 1498.3656 19:50:10.11M 2015-10-30T19:50:35.401Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.464 33.792 1498.3658 19:50:10.31M 2015-10-30T19:50:35.579Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.466 33.794 1498.3672 19:50:10.51M 2015-10-30T19:50:35.779Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.465 33.793 1498.3671 19:50:10.71M 2015-10-30T19:50:35.984Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.465 33.793 1498.3669 19:50:10.91M 2015-10-30T19:50:36.184Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.466 33.794 1498.3682 19:50:11.13M 2015-10-30T19:50:36.389Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.467 33.794 1498.3698 19:50:11.33M 2015-10-30T19:50:36.594Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.467 33.795 1498.3694 19:50:11.52M 2015-10-30T19:50:36.794Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.468 33.795 1498.3695 19:50:11.73M 2015-10-30T19:50:36.999Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.468 33.796 1498.3708 19:50:11.92M 2015-10-30T19:50:37.199Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.467 33.794 1498.3695 19:50:12.14M 2015-10-30T19:50:37.404Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.467 33.795 1498.3705 19:50:12.34M 2015-10-30T19:50:37.610Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.468 33.795 1498.3716 19:50:12.54M 2015-10-30T19:50:37.815Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.468 33.795 1498.3713 19:50:12.74M 2015-10-30T19:50:38.015Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.467 33.794 1498.3706 19:50:12.94M 2015-10-30T19:50:38.215Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.466 33.793 1498.3704 19:50:13.16M 2015-10-30T19:50:38.440Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.465 33.792 1498.3689 19:50:13.35M 2015-10-30T19:50:38.624Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.464 33.791 1498.3665 19:50:13.57M 2015-10-30T19:50:38.825Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.464 33.791 1498.3658 19:50:13.75M 2015-10-30T19:50:39.030Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.464 33.791 1498.3663 19:50:13.95M 2015-10-30T19:50:39.235Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.456 33.784 1498.3567 19:50:14.17M 2015-10-30T19:50:39.435Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.454 33.782 1498.3542 19:50:14.37M 2015-10-30T19:50:39.640Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.453 33.781 1498.3523 19:50:14.57M 2015-10-30T19:50:39.845Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.452 33.780 1498.3500 19:50:14.77M 2015-10-30T19:50:40.045Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.451 33.779 1498.3485 19:50:14.97M 2015-10-30T19:50:40.250Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.450 33.779 1498.3473 19:50:15.19M 2015-10-30T19:50:40.450Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.450 33.779 1498.3467 19:50:15.39M 2015-10-30T19:50:40.655Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.449 33.779 1498.3458 19:50:15.58M 2015-10-30T19:50:40.860Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.449 33.779 1498.3455 19:50:15.78M 2015-10-30T19:50:41.060Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.450 33.780 1498.3447 19:50:16.00M 2015-10-30T19:50:41.260Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.450 33.780 1498.3445 19:50:16.20M 2015-10-30T19:50:41.465Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.450 33.780 1498.3451 19:50:16.40M 2015-10-30T19:50:41.670Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.450 33.780 1498.3459 19:50:16.60M 2015-10-30T19:50:41.870Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.451 33.781 1498.3466 19:50:16.80M 2015-10-30T19:50:42.075Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.451 33.781 1498.3464 19:50:17.02M 2015-10-30T19:50:42.280Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.451 33.781 1498.3457 19:50:17.22M 2015-10-30T19:50:42.480Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.451 33.781 1498.3462 19:50:17.42M 2015-10-30T19:50:42.685Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.459 33.788 1498.3561 19:50:17.61M 2015-10-30T19:50:42.905Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.460 33.789 1498.3574 19:50:17.81M 2015-10-30T19:50:43.090Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.461 33.791 1498.3580 19:50:18.05M 2015-10-30T19:50:43.295Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.461 33.791 1498.3577 19:50:18.23M 2015-10-30T19:50:43.521Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.461 33.791 1498.3568 19:50:18.43M 2015-10-30T19:50:43.700Z|I-OCEAN7-304-XXXX| 28.61 12.741 39.462 33.791 1498.3567 19:50:18.63M 2015-10-30T19:50:43.905Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.461 33.793 1498.3519 19:50:18.83M 2015-10-30T19:50:44.105Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.461 33.792 1498.3511 19:50:19.05M 2015-10-30T19:50:44.310Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.458 33.789 1498.3478 19:50:19.25M 2015-10-30T19:50:44.515Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.457 33.788 1498.3472 19:50:19.44M 2015-10-30T19:50:44.715Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.456 33.787 1498.3467 19:50:19.65M 2015-10-30T19:50:44.920Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.456 33.787 1498.3470 19:50:19.84M 2015-10-30T19:50:45.120Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.455 33.786 1498.3470 19:50:20.06M 2015-10-30T19:50:45.325Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.455 33.786 1498.3472 19:50:20.26M 2015-10-30T19:50:45.530Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.456 33.787 1498.3488 19:50:20.46M 2015-10-30T19:50:45.761Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.457 33.787 1498.3514 19:50:20.66M 2015-10-30T19:50:45.935Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.458 33.788 1498.3527 19:50:20.86M 2015-10-30T19:50:46.135Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.458 33.787 1498.3535 19:50:21.08M 2015-10-30T19:50:46.340Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.457 33.787 1498.3540 19:50:21.28M 2015-10-30T19:50:46.540Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.457 33.787 1498.3550 19:50:21.48M 2015-10-30T19:50:46.745Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.457 33.786 1498.3552 19:50:21.67M 2015-10-30T19:50:46.950Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.456 33.785 1498.3549 19:50:21.87M 2015-10-30T19:50:47.150Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.456 33.784 1498.3550 19:50:22.09M 2015-10-30T19:50:47.375Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.455 33.784 1498.3550 19:50:22.29M 2015-10-30T19:50:47.555Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.458 33.787 1498.3593 19:50:22.51M 2015-10-30T19:50:47.760Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.459 33.787 1498.3601 19:50:22.69M 2015-10-30T19:50:47.965Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.460 33.788 1498.3611 19:50:22.89M 2015-10-30T19:50:48.165Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.461 33.789 1498.3619 19:50:23.11M 2015-10-30T19:50:48.370Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.462 33.790 1498.3629 19:50:23.31M 2015-10-30T19:50:48.570Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.462 33.791 1498.3646 19:50:23.50M 2015-10-30T19:50:48.775Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.467 33.795 1498.3704 19:50:23.70M 2015-10-30T19:50:48.975Z|I-OCEAN7-304-XXXX| 28.92 12.743 39.463 33.791 1498.3658 19:50:23.90M 2015-10-30T19:50:49.185Z|I-OCEAN7-304-XXXX| 28.92 12.743 39.461 33.789 1498.3641 19:50:24.12M 2015-10-30T19:50:49.385Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.459 33.787 1498.3611 19:50:24.32M 2015-10-30T19:50:49.590Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.459 33.787 1498.3610 19:50:24.52M 2015-10-30T19:50:49.790Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.458 33.786 1498.3605 19:50:24.72M 2015-10-30T19:50:49.995Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.458 33.786 1498.3604 19:50:24.92M 2015-10-30T19:50:50.195Z|I-OCEAN7-304-XXXX| 28.92 12.743 39.457 33.785 1498.3597 19:50:25.14M 2015-10-30T19:50:50.400Z|I-OCEAN7-304-XXXX| 28.89 12.743 39.457 33.786 1498.3600 19:50:25.34M 2015-10-30T19:50:50.605Z|I-OCEAN7-304-XXXX| 28.89 12.743 39.466 33.794 1498.3701 19:50:25.54M 2015-10-30T19:50:50.805Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.465 33.794 1498.3679 19:50:25.73M 2015-10-30T19:50:51.010Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.465 33.793 1498.3673 19:50:25.93M 2015-10-30T19:50:51.210Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.465 33.793 1498.3671 19:50:26.15M 2015-10-30T19:50:51.415Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.464 33.793 1498.3666 19:50:26.35M 2015-10-30T19:50:51.615Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.464 33.792 1498.3652 19:50:26.55M 2015-10-30T19:50:51.835Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.463 33.792 1498.3627 19:50:26.75M 2015-10-30T19:50:52.025Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.463 33.792 1498.3612 19:50:26.96M 2015-10-30T19:50:52.225Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.462 33.791 1498.3601 19:50:27.17M 2015-10-30T19:50:52.430Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.462 33.792 1498.3604 19:50:27.36M 2015-10-30T19:50:52.635Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.463 33.792 1498.3612 19:50:27.57M 2015-10-30T19:50:52.835Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.460 33.789 1498.3583 19:50:27.76M 2015-10-30T19:50:53.040Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.459 33.788 1498.3563 19:50:27.96M 2015-10-30T19:50:53.240Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.459 33.788 1498.3550 19:50:28.18M 2015-10-30T19:50:53.445Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.459 33.789 1498.3546 19:50:28.38M 2015-10-30T19:50:53.681Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.460 33.790 1498.3558 19:50:28.58M 2015-10-30T19:50:53.850Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.461 33.790 1498.3555 19:50:28.78M 2015-10-30T19:50:54.055Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.460 33.789 1498.3545 19:50:29.98M 2015-10-30T19:50:54.260Z|I-OCEAN7-304-XXXX| 28.62 12.741 39.459 33.789 1498.3534 19:50:29.20M 2015-10-30T19:50:54.460Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.473 33.802 1498.3677 19:50:29.40M 2015-10-30T19:50:54.665Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.481 33.810 1498.3763 19:50:29.60M 2015-10-30T19:50:54.877Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.482 33.811 1498.3790 19:50:29.79M 2015-10-30T19:50:55.070Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.469 33.798 1498.3640 19:50:30.01M 2015-10-30T19:50:55.275Z|I-OCEAN7-304-XXXX| 28.56 12.741 39.440 33.771 1498.3314 19:50:30.21M 2015-10-30T19:50:55.481Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.415 33.747 1498.3038 19:50:30.41M 2015-10-30T19:50:55.680Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.416 33.747 1498.3046 19:50:30.61M 2015-10-30T19:50:55.880Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.428 33.759 1498.3196 19:50:30.81M 2015-10-30T19:50:56.121Z|I-OCEAN7-304-XXXX| 28.60 12.742 39.429 33.759 1498.3207 19:50:31.03M 2015-10-30T19:50:56.305Z|I-OCEAN7-304-XXXX| 28.60 12.742 39.439 33.769 1498.3328 19:50:31.23M 2015-10-30T19:50:56.490Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.451 33.780 1498.3455 19:50:31.44M 2015-10-30T19:50:56.695Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.452 33.782 1498.3473 19:50:31.62M 2015-10-30T19:50:56.895Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.454 33.783 1498.3485 19:50:31.82M 2015-10-30T19:50:57.100Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.456 33.785 1498.3508 19:50:32.04M 2015-10-30T19:50:57.305Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.458 33.788 1498.3533 19:50:32.24M 2015-10-30T19:50:57.505Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.477 33.807 1498.3749 19:50:32.44M 2015-10-30T19:50:57.710Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.479 33.809 1498.3767 19:50:32.64M 2015-10-30T19:50:57.910Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.481 33.810 1498.3781 19:50:32.84M 2015-10-30T19:50:58.115Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.468 33.798 1498.3641 19:50:33.06M 2015-10-30T19:50:58.315Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.471 33.801 1498.3676 19:50:33.26M 2015-10-30T19:50:58.520Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.472 33.802 1498.3687 19:50:33.45M 2015-10-30T19:50:58.720Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.472 33.802 1498.3699 19:50:33.65M 2015-10-30T19:50:58.925Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.471 33.801 1498.3689 19:50:33.85M 2015-10-30T19:50:59.131Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.470 33.799 1498.3684 19:50:34.07M 2015-10-30T19:50:59.335Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.469 33.798 1498.3669 19:50:34.27M 2015-10-30T19:50:59.535Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.467 33.796 1498.3662 19:50:34.47M 2015-10-30T19:50:59.740Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.465 33.795 1498.3645 19:50:34.67M 2015-10-30T19:50:59.940Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.464 33.793 1498.3616 19:50:34.87M