2015-10-30T19:49:00.145Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.949 34.256 1498.9131 19:48:35.07M 2015-10-30T19:49:00.330Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.949 34.257 1498.9136 19:48:35.28M 2015-10-30T19:49:00.535Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.950 34.257 1498.9150 19:48:35.46M 2015-10-30T19:49:00.735Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.951 34.258 1498.9166 19:48:35.66M 2015-10-30T19:49:00.940Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.951 34.259 1498.9171 19:48:35.86M 2015-10-30T19:49:01.140Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.952 34.260 1498.9178 19:48:36.08M 2015-10-30T19:49:01.345Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.953 34.261 1498.9187 19:48:36.28M 2015-10-30T19:49:01.550Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.954 34.261 1498.9203 19:48:36.48M 2015-10-30T19:49:01.750Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.955 34.262 1498.9210 19:48:36.68M 2015-10-30T19:49:01.955Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.957 34.264 1498.9213 19:48:36.87M 2015-10-30T19:49:02.160Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.958 34.265 1498.9224 19:48:37.09M 2015-10-30T19:49:02.355Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.959 34.267 1498.9222 19:48:37.29M 2015-10-30T19:49:02.565Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.967 34.275 1498.9310 19:48:37.49M 2015-10-30T19:49:02.766Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.968 34.276 1498.9325 19:48:37.69M 2015-10-30T19:49:02.970Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.966 34.274 1498.9307 19:48:37.89M 2015-10-30T19:49:03.171Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.966 34.274 1498.9309 19:48:38.11M 2015-10-30T19:49:03.375Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.965 34.273 1498.9303 19:48:38.31M 2015-10-30T19:49:03.581Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.965 34.273 1498.9296 19:48:38.51M 2015-10-30T19:49:03.781Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.965 34.273 1498.9293 19:48:38.71M 2015-10-30T19:49:03.985Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.965 34.273 1498.9301 19:48:38.91M 2015-10-30T19:49:04.191Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.965 34.273 1498.9292 19:48:39.12M 2015-10-30T19:49:04.391Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.964 34.273 1498.9290 19:48:39.32M 2015-10-30T19:49:04.611Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.965 34.273 1498.9291 19:48:39.52M 2015-10-30T19:49:04.796Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.965 34.273 1498.9304 19:48:39.74M 2015-10-30T19:49:05.000Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.965 34.273 1498.9315 19:48:39.92M 2015-10-30T19:49:05.206Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.965 34.272 1498.9326 19:48:40.14M 2015-10-30T19:49:05.406Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.965 34.272 1498.9331 19:48:40.34M 2015-10-30T19:49:05.611Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.965 34.271 1498.9335 19:48:40.54M 2015-10-30T19:49:05.811Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.964 34.271 1498.9342 19:48:40.74M 2015-10-30T19:49:06.015Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.964 34.270 1498.9340 19:48:40.93M 2015-10-30T19:49:06.216Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.964 34.270 1498.9336 19:48:41.15M 2015-10-30T19:49:06.416Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.963 34.270 1498.9327 19:48:41.35M 2015-10-30T19:49:06.626Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.964 34.270 1498.9331 19:48:41.55M 2015-10-30T19:49:06.826Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.964 34.270 1498.9329 19:48:41.75M 2015-10-30T19:49:07.031Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.964 34.270 1498.9346 19:48:41.95M 2015-10-30T19:49:07.231Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.965 34.271 1498.9364 19:48:42.17M 2015-10-30T19:49:07.436Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.968 34.274 1498.9402 19:48:42.37M 2015-10-30T19:49:07.641Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.969 34.275 1498.9413 19:48:42.56M 2015-10-30T19:49:07.841Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.970 34.275 1498.9417 19:48:42.77M 2015-10-30T19:49:08.047Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.971 34.276 1498.9420 19:48:42.96M 2015-10-30T19:49:08.251Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.936 34.244 1498.9021 19:48:43.18M 2015-10-30T19:49:08.451Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.902 34.211 1498.8623 19:48:43.38M 2015-10-30T19:49:08.656Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.894 34.204 1498.8527 19:48:43.58M 2015-10-30T19:49:08.856Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.881 34.191 1498.8364 19:48:43.78M 2015-10-30T19:49:09.076Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.880 34.191 1498.8347 19:48:44.00M 2015-10-30T19:49:09.261Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.879 34.190 1498.8334 19:48:44.21M 2015-10-30T19:49:09.466Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.878 34.189 1498.8326 19:48:44.40M 2015-10-30T19:49:09.671Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.877 34.187 1498.8318 19:48:44.59M 2015-10-30T19:49:09.871Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.876 34.187 1498.8313 19:48:44.79M 2015-10-30T19:49:10.081Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.875 34.186 1498.8301 19:48:45.01M 2015-10-30T19:49:10.276Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.874 34.185 1498.8276 19:48:45.21M 2015-10-30T19:49:10.481Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.874 34.184 1498.8274 19:48:45.41M 2015-10-30T19:49:10.686Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.874 34.184 1498.8274 19:48:45.61M 2015-10-30T19:49:10.891Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.873 34.184 1498.8265 19:48:45.81M 2015-10-30T19:49:11.091Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.872 34.183 1498.8254 19:48:46.03M 2015-10-30T19:49:11.296Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.874 34.184 1498.8286 19:48:46.23M 2015-10-30T19:49:11.496Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.874 34.185 1498.8285 19:48:46.43M 2015-10-30T19:49:11.701Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.875 34.185 1498.8296 19:48:46.63M 2015-10-30T19:49:11.906Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.876 34.187 1498.8313 19:48:46.83M 2015-10-30T19:49:12.106Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.878 34.188 1498.8319 19:48:47.05M 2015-10-30T19:49:12.311Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.878 34.188 1498.8328 19:48:47.24M 2015-10-30T19:49:12.601Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.874 34.185 1498.8278 19:48:47.44M 2015-10-30T19:49:12.741Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.874 34.185 1498.8285 19:48:47.73M 2015-10-30T19:49:12.946Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.874 34.184 1498.8282 19:48:47.87M 2015-10-30T19:49:13.146Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.874 34.184 1498.8279 19:48:48.08M 2015-10-30T19:49:13.351Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.873 34.184 1498.8278 19:48:48.28M 2015-10-30T19:49:13.571Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.872 34.183 1498.8262 19:48:48.48M 2015-10-30T19:49:13.756Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.872 34.182 1498.8269 19:48:48.70M 2015-10-30T19:49:13.961Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.872 34.182 1498.8269 19:48:48.88M 2015-10-30T19:49:14.161Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.872 34.183 1498.8270 19:48:49.10M 2015-10-30T19:49:14.366Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.866 34.177 1498.8201 19:48:49.30M 2015-10-30T19:49:14.566Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.867 34.177 1498.8203 19:48:49.50M 2015-10-30T19:49:14.776Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.867 34.177 1498.8199 19:48:49.70M 2015-10-30T19:49:14.976Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.872 34.182 1498.8254 19:48:49.90M 2015-10-30T19:49:15.176Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.873 34.184 1498.8270 19:48:50.12M 2015-10-30T19:49:15.376Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.874 34.185 1498.8281 19:48:50.31M 2015-10-30T19:49:15.586Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.875 34.186 1498.8292 19:48:50.51M 2015-10-30T19:49:15.786Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.877 34.187 1498.8297 19:48:50.71M 2015-10-30T19:49:15.986Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.873 34.184 1498.8257 19:48:50.91M 2015-10-30T19:49:16.196Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.873 34.184 1498.8256 19:48:51.13M 2015-10-30T19:49:16.396Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.863 34.175 1498.8149 19:48:51.33M 2015-10-30T19:49:16.601Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.863 34.175 1498.8145 19:48:51.53M 2015-10-30T19:49:16.801Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.864 34.175 1498.8147 19:48:51.73M 2015-10-30T19:49:17.006Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.864 34.175 1498.8143 19:48:51.93M 2015-10-30T19:49:17.211Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.864 34.176 1498.8148 19:48:52.14M 2015-10-30T19:49:17.411Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.863 34.175 1498.8147 19:48:52.34M 2015-10-30T19:49:17.611Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.864 34.175 1498.8162 19:48:52.54M 2015-10-30T19:49:17.828Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.863 34.175 1498.8169 19:48:52.74M 2015-10-30T19:49:18.036Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.864 34.176 1498.8184 19:48:52.94M 2015-10-30T19:49:18.221Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.864 34.175 1498.8182 19:48:53.18M 2015-10-30T19:49:18.426Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.850 34.161 1498.8024 19:48:53.36M 2015-10-30T19:49:18.631Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.848 34.160 1498.8008 19:48:53.56M 2015-10-30T19:49:18.831Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.848 34.160 1498.7991 19:48:53.76M 2015-10-30T19:49:19.037Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.847 34.159 1498.7991 19:48:53.96M 2015-10-30T19:49:19.241Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.837 34.148 1498.7883 19:48:54.18M 2015-10-30T19:49:19.441Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.824 34.136 1498.7745 19:48:54.37M 2015-10-30T19:49:19.641Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.824 34.136 1498.7738 19:48:54.57M 2015-10-30T19:49:19.846Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.823 34.135 1498.7729 19:48:54.77M 2015-10-30T19:49:20.051Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.821 34.133 1498.7719 19:48:54.97M 2015-10-30T19:49:20.251Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.819 34.131 1498.7698 19:48:55.19M 2015-10-30T19:49:20.465Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.818 34.130 1498.7698 19:48:55.39M 2015-10-30T19:49:20.661Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.818 34.130 1498.7689 19:48:55.59M 2015-10-30T19:49:20.861Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.820 34.133 1498.7698 19:48:55.79M 2015-10-30T19:49:21.066Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.821 34.133 1498.7705 19:48:56.00M 2015-10-30T19:49:21.271Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.821 34.133 1498.7700 19:48:56.20M 2015-10-30T19:49:21.476Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.821 34.134 1498.7703 19:48:56.40M 2015-10-30T19:49:21.676Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.821 34.134 1498.7693 19:48:56.60M 2015-10-30T19:49:21.876Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.821 34.135 1498.7688 19:48:56.80M 2015-10-30T19:49:22.081Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.822 34.135 1498.7676 19:48:57.02M 2015-10-30T19:49:22.286Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.817 34.131 1498.7622 19:48:57.22M 2015-10-30T19:49:22.506Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.817 34.131 1498.7616 19:48:57.42M 2015-10-30T19:49:22.691Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.811 34.125 1498.7544 19:48:57.63M 2015-10-30T19:49:22.891Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.786 34.102 1498.7267 19:48:57.82M 2015-10-30T19:49:23.096Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.777 34.094 1498.7158 19:48:58.03M 2015-10-30T19:49:23.301Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.776 34.093 1498.7140 19:48:58.23M 2015-10-30T19:49:23.501Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.764 34.081 1498.6990 19:48:58.43M 2015-10-30T19:49:23.706Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.762 34.080 1498.6974 19:48:58.63M 2015-10-30T19:49:23.911Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.731 34.048 1498.6664 19:48:58.83M 2015-10-30T19:49:24.111Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.703 34.021 1498.6342 19:48:59.05M 2015-10-30T19:49:24.311Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.679 33.998 1498.6073 19:48:59.25M 2015-10-30T19:49:24.516Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.679 33.998 1498.6068 19:48:59.45M 2015-10-30T19:49:24.721Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.678 33.997 1498.6066 19:48:59.65M 2015-10-30T19:49:24.921Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.677 33.996 1498.6057 19:48:59.84M 2015-10-30T19:49:25.126Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.676 33.995 1498.6058 19:49:00.06M 2015-10-30T19:49:25.331Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.676 33.995 1498.6062 19:49:00.26M 2015-10-30T19:49:25.531Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.682 34.000 1498.6118 19:49:00.46M 2015-10-30T19:49:25.736Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.683 34.001 1498.6123 19:49:00.66M 2015-10-30T19:49:25.936Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.683 34.002 1498.6129 19:49:00.86M 2015-10-30T19:49:26.141Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.685 34.003 1498.6140 19:49:01.08M 2015-10-30T19:49:26.341Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.687 34.006 1498.6166 19:49:01.28M 2015-10-30T19:49:26.547Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.690 34.008 1498.6201 19:49:01.48M 2015-10-30T19:49:26.751Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.693 34.011 1498.6232 19:49:01.68M 2015-10-30T19:49:26.972Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.699 34.017 1498.6301 19:49:01.88M 2015-10-30T19:49:27.157Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.699 34.017 1498.6311 19:49:02.11M 2015-10-30T19:49:27.361Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.699 34.017 1498.6312 19:49:02.29M 2015-10-30T19:49:27.564Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.700 34.018 1498.6307 19:49:02.49M 2015-10-30T19:49:27.767Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.700 34.018 1498.6304 19:49:02.69M 2015-10-30T19:49:27.967Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.703 34.021 1498.6338 19:49:02.89M 2015-10-30T19:49:28.172Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.703 34.021 1498.6335 19:49:03.11M 2015-10-30T19:49:28.377Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.704 34.022 1498.6343 19:49:03.31M 2015-10-30T19:49:28.577Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.713 34.031 1498.6461 19:49:03.51M 2015-10-30T19:49:28.801Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.714 34.031 1498.6467 19:49:03.71M 2015-10-30T19:49:28.981Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.712 34.030 1498.6442 19:49:03.91M 2015-10-30T19:49:29.187Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.711 34.029 1498.6429 19:49:04.12M 2015-10-30T19:49:29.392Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.711 34.029 1498.6418 19:49:04.32M 2015-10-30T19:49:29.592Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.710 34.028 1498.6407 19:49:04.52M 2015-10-30T19:49:29.797Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.709 34.027 1498.6398 19:49:04.72M 2015-10-30T19:49:29.997Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.708 34.026 1498.6376 19:49:04.92M 2015-10-30T19:49:30.202Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.706 34.025 1498.6357 19:49:05.14M 2015-10-30T19:49:30.402Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.706 34.025 1498.6361 19:49:05.34M 2015-10-30T19:49:30.607Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.706 34.024 1498.6361 19:49:05.53M 2015-10-30T19:49:30.812Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.706 34.024 1498.6372 19:49:05.74M 2015-10-30T19:49:31.012Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.706 34.024 1498.6377 19:49:05.93M 2015-10-30T19:49:31.217Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.706 34.024 1498.6388 19:49:06.15M 2015-10-30T19:49:31.437Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.706 34.023 1498.6393 19:49:06.35M 2015-10-30T19:49:31.622Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.706 34.023 1498.6395 19:49:06.57M 2015-10-30T19:49:31.827Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.706 34.024 1498.6394 19:49:06.75M 2015-10-30T19:49:32.032Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.706 34.024 1498.6395 19:49:06.95M 2015-10-30T19:49:32.227Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.707 34.024 1498.6398 19:49:07.17M 2015-10-30T19:49:32.437Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.707 34.024 1498.6400 19:49:07.37M 2015-10-30T19:49:32.637Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.706 34.024 1498.6400 19:49:07.57M 2015-10-30T19:49:32.842Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.706 34.024 1498.6393 19:49:07.76M 2015-10-30T19:49:33.042Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.706 34.024 1498.6389 19:49:07.96M 2015-10-30T19:49:33.247Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.706 34.024 1498.6395 19:49:08.18M 2015-10-30T19:49:33.452Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.708 34.025 1498.6411 19:49:08.38M 2015-10-30T19:49:33.652Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.707 34.025 1498.6401 19:49:08.58M 2015-10-30T19:49:33.857Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.707 34.025 1498.6394 19:49:08.78M 2015-10-30T19:49:34.057Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.707 34.025 1498.6396 19:49:09.00M 2015-10-30T19:49:34.262Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.707 34.026 1498.6384 19:49:09.20M 2015-10-30T19:49:34.462Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.708 34.026 1498.6377 19:49:09.40M 2015-10-30T19:49:34.667Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.708 34.026 1498.6383 19:49:09.59M 2015-10-30T19:49:34.872Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.708 34.026 1498.6392 19:49:09.79M 2015-10-30T19:49:35.072Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.707 34.025 1498.6400 19:49:10.01M 2015-10-30T19:49:35.277Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.707 34.025 1498.6401 19:49:10.21M 2015-10-30T19:49:35.482Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.706 34.024 1498.6392 19:49:10.41M 2015-10-30T19:49:35.684Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.706 34.024 1498.6387 19:49:10.61M 2015-10-30T19:49:35.902Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.705 34.023 1498.6385 19:49:10.81M 2015-10-30T19:49:36.087Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.704 34.022 1498.6377 19:49:11.05M 2015-10-30T19:49:36.292Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.704 34.021 1498.6365 19:49:11.23M 2015-10-30T19:49:36.497Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.703 34.021 1498.6357 19:49:11.43M 2015-10-30T19:49:36.702Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.709 34.026 1498.6422 19:49:11.63M 2015-10-30T19:49:36.902Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.709 34.026 1498.6415 19:49:11.83M 2015-10-30T19:49:37.107Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.709 34.026 1498.6415 19:49:12.04M 2015-10-30T19:49:37.312Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.709 34.026 1498.6405 19:49:12.24M 2015-10-30T19:49:37.512Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.710 34.027 1498.6429 19:49:12.44M 2015-10-30T19:49:37.712Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.710 34.027 1498.6431 19:49:12.64M 2015-10-30T19:49:37.917Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.709 34.026 1498.6423 19:49:12.84M 2015-10-30T19:49:38.123Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.709 34.026 1498.6420 19:49:13.06M 2015-10-30T19:49:38.323Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.709 34.026 1498.6422 19:49:13.26M 2015-10-30T19:49:38.527Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.710 34.027 1498.6426 19:49:13.46M 2015-10-30T19:49:38.727Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.707 34.025 1498.6400 19:49:13.66M 2015-10-30T19:49:38.932Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.706 34.024 1498.6385 19:49:13.85M 2015-10-30T19:49:39.137Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.705 34.023 1498.6364 19:49:14.08M 2015-10-30T19:49:39.337Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.705 34.023 1498.6367 19:49:14.27M 2015-10-30T19:49:39.542Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.706 34.024 1498.6381 19:49:14.47M 2015-10-30T19:49:39.742Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.706 34.024 1498.6383 19:49:14.67M 2015-10-30T19:49:39.947Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.706 34.024 1498.6387 19:49:14.87M 2015-10-30T19:49:40.152Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.707 34.025 1498.6394 19:49:15.09M 2015-10-30T19:49:40.367Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.708 34.026 1498.6396 19:49:15.29M 2015-10-30T19:49:40.552Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.709 34.027 1498.6404 19:49:15.50M 2015-10-30T19:49:40.757Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.709 34.027 1498.6406 19:49:15.68M 2015-10-30T19:49:40.962Z|I-OCEAN7-304-XXXX| 28.80 12.745 39.709 34.024 1498.6477 19:49:15.88M 2015-10-30T19:49:41.167Z|I-OCEAN7-304-XXXX| 28.81 12.745 39.710 34.025 1498.6497 19:49:16.11M 2015-10-30T19:49:41.367Z|I-OCEAN7-304-XXXX| 28.81 12.745 39.710 34.025 1498.6506 19:49:16.30M 2015-10-30T19:49:41.572Z|I-OCEAN7-304-XXXX| 28.81 12.746 39.710 34.025 1498.6514 19:49:16.50M 2015-10-30T19:49:41.772Z|I-OCEAN7-304-XXXX| 28.82 12.746 39.710 34.024 1498.6523 19:49:16.70M 2015-10-30T19:49:41.977Z|I-OCEAN7-304-XXXX| 28.82 12.746 39.710 34.024 1498.6532 19:49:16.90M 2015-10-30T19:49:42.182Z|I-OCEAN7-304-XXXX| 28.82 12.746 39.711 34.024 1498.6541 19:49:17.12M 2015-10-30T19:49:42.382Z|I-OCEAN7-304-XXXX| 28.77 12.747 39.711 34.024 1498.6533 19:49:17.32M 2015-10-30T19:49:42.587Z|I-OCEAN7-304-XXXX| 28.78 12.746 39.711 34.025 1498.6526 19:49:17.52M 2015-10-30T19:49:42.787Z|I-OCEAN7-304-XXXX| 28.76 12.746 39.712 34.026 1498.6528 19:49:17.72M 2015-10-30T19:49:42.992Z|I-OCEAN7-304-XXXX| 28.76 12.746 39.710 34.025 1498.6504 19:49:17.91M 2015-10-30T19:49:43.192Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.710 34.025 1498.6499 19:49:18.13M 2015-10-30T19:49:43.400Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.711 34.026 1498.6503 19:49:18.33M 2015-10-30T19:49:43.602Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.711 34.026 1498.6490 19:49:18.53M 2015-10-30T19:49:43.807Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.716 34.031 1498.6534 19:49:18.73M 2015-10-30T19:49:44.007Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.717 34.033 1498.6543 19:49:18.93M 2015-10-30T19:49:44.207Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.718 34.034 1498.6549 19:49:19.15M 2015-10-30T19:49:44.412Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.718 34.034 1498.6536 19:49:19.34M 2015-10-30T19:49:44.617Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.717 34.034 1498.6534 19:49:19.55M 2015-10-30T19:49:44.837Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.717 34.034 1498.6532 19:49:19.74M 2015-10-30T19:49:45.022Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.717 34.034 1498.6526 19:49:19.96M 2015-10-30T19:49:45.227Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.717 34.033 1498.6517 19:49:20.16M 2015-10-30T19:49:45.427Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.716 34.032 1498.6503 19:49:20.36M 2015-10-30T19:49:45.627Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.714 34.031 1498.6490 19:49:20.56M 2015-10-30T19:49:45.837Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.716 34.032 1498.6503 19:49:20.76M 2015-10-30T19:49:46.045Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.716 34.032 1498.6493 19:49:20.96M 2015-10-30T19:49:46.244Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.720 34.036 1498.6539 19:49:21.18M 2015-10-30T19:49:46.442Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.720 34.037 1498.6545 19:49:21.38M 2015-10-30T19:49:46.647Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.720 34.037 1498.6554 19:49:21.58M 2015-10-30T19:49:46.852Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.721 34.038 1498.6543 19:49:21.78M 2015-10-30T19:49:47.052Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.721 34.038 1498.6543 19:49:22.00M 2015-10-30T19:49:47.257Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.720 34.038 1498.6534 19:49:22.19M 2015-10-30T19:49:47.457Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.720 34.038 1498.6523 19:49:22.39M 2015-10-30T19:49:47.662Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.722 34.040 1498.6539 19:49:22.59M 2015-10-30T19:49:47.867Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.722 34.041 1498.6538 19:49:22.79M 2015-10-30T19:49:48.072Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.722 34.041 1498.6532 19:49:23.01M 2015-10-30T19:49:48.273Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.723 34.041 1498.6536 19:49:23.21M 2015-10-30T19:49:48.477Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.722 34.041 1498.6527 19:49:23.41M 2015-10-30T19:49:48.677Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.724 34.043 1498.6559 19:49:23.61M 2015-10-30T19:49:48.882Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.720 34.039 1498.6508 19:49:23.81M 2015-10-30T19:49:49.082Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.719 34.038 1498.6503 19:49:24.02M 2015-10-30T19:49:49.302Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.718 34.037 1498.6493 19:49:24.22M 2015-10-30T19:49:49.487Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.718 34.036 1498.6484 19:49:24.44M 2015-10-30T19:49:49.692Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.716 34.035 1498.6470 19:49:24.62M 2015-10-30T19:49:49.892Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.719 34.037 1498.6500 19:49:24.82M 2015-10-30T19:49:50.097Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.719 34.037 1498.6512 19:49:25.04M 2015-10-30T19:49:50.302Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.719 34.037 1498.6510 19:49:25.24M 2015-10-30T19:49:50.508Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.719 34.037 1498.6519 19:49:25.44M 2015-10-30T19:49:50.708Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.718 34.036 1498.6510 19:49:25.64M 2015-10-30T19:49:50.912Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.718 34.036 1498.6511 19:49:25.83M 2015-10-30T19:49:51.113Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.719 34.036 1498.6516 19:49:26.05M 2015-10-30T19:49:51.317Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.720 34.037 1498.6533 19:49:26.25M 2015-10-30T19:49:51.517Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.720 34.035 1498.6589 19:49:26.45M 2015-10-30T19:49:51.723Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.719 34.034 1498.6580 19:49:26.65M 2015-10-30T19:49:51.928Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.718 34.033 1498.6560 19:49:26.85M 2015-10-30T19:49:52.128Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.717 34.032 1498.6560 19:49:27.07M 2015-10-30T19:49:52.333Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.718 34.033 1498.6567 19:49:27.27M 2015-10-30T19:49:52.533Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.712 34.027 1498.6510 19:49:27.47M 2015-10-30T19:49:52.743Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.712 34.027 1498.6510 19:49:27.67M 2015-10-30T19:49:52.943Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.712 34.027 1498.6504 19:49:27.87M 2015-10-30T19:49:53.148Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.712 34.027 1498.6488 19:49:28.08M 2015-10-30T19:49:53.348Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.716 34.032 1498.6536 19:49:28.28M 2015-10-30T19:49:53.553Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.716 34.032 1498.6521 19:49:28.48M 2015-10-30T19:49:53.773Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.715 34.032 1498.6514 19:49:28.68M 2015-10-30T19:49:53.958Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.715 34.032 1498.6506 19:49:28.90M 2015-10-30T19:49:54.164Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.715 34.032 1498.6495 19:49:29.10M 2015-10-30T19:49:54.364Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.715 34.032 1498.6477 19:49:29.30M 2015-10-30T19:49:54.568Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.715 34.033 1498.6473 19:49:29.50M 2015-10-30T19:49:54.768Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.717 34.034 1498.6482 19:49:29.70M 2015-10-30T19:49:54.973Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.717 34.035 1498.6477 19:49:29.89M 2015-10-30T19:49:55.178Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.717 34.035 1498.6472 19:49:30.11M 2015-10-30T19:49:55.400Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.711 34.029 1498.6410 19:49:30.31M 2015-10-30T19:49:55.578Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.711 34.029 1498.6407 19:49:30.51M 2015-10-30T19:49:55.783Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.710 34.028 1498.6396 19:49:30.71M 2015-10-30T19:49:55.988Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.709 34.027 1498.6383 19:49:30.91M 2015-10-30T19:49:56.193Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.707 34.026 1498.6371 19:49:31.13M 2015-10-30T19:49:56.393Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.688 34.007 1498.6155 19:49:31.33M 2015-10-30T19:49:56.593Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.683 34.003 1498.6100 19:49:31.53M 2015-10-30T19:49:56.798Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.684 34.004 1498.6105 19:49:31.72M 2015-10-30T19:49:57.003Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.699 34.018 1498.6273 19:49:31.92M 2015-10-30T19:49:57.208Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.700 34.019 1498.6294 19:49:32.14M 2015-10-30T19:49:57.408Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.703 34.022 1498.6326 19:49:32.34M 2015-10-30T19:49:57.613Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.703 34.021 1498.6326 19:49:32.54M 2015-10-30T19:49:57.813Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.694 34.013 1498.6237 19:49:32.74M 2015-10-30T19:49:58.018Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.693 34.012 1498.6233 19:49:32.94M 2015-10-30T19:49:58.233Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.680 34.000 1498.6078 19:49:33.16M 2015-10-30T19:49:58.423Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.680 34.000 1498.6064 19:49:33.37M 2015-10-30T19:49:58.628Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.679 33.999 1498.6049 19:49:33.55M 2015-10-30T19:49:58.828Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.669 33.988 1498.5991 19:49:33.76M 2015-10-30T19:49:59.033Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.668 33.987 1498.5984 19:49:33.95M 2015-10-30T19:49:59.233Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.683 34.003 1498.6106 19:49:34.17M 2015-10-30T19:49:59.438Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.684 34.004 1498.6096 19:49:34.37M 2015-10-30T19:49:59.643Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.684 34.005 1498.6088 19:49:34.57M 2015-10-30T19:49:59.843Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.684 34.005 1498.6074 19:49:34.77M