2015-10-30T19:48:00.033Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.946 34.254 1498.9103 19:47:34.95M 2015-10-30T19:48:00.233Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.954 34.261 1498.9189 19:47:35.17M 2015-10-30T19:48:00.438Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.954 34.262 1498.9191 19:47:35.36M 2015-10-30T19:48:00.638Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.955 34.262 1498.9194 19:47:35.56M 2015-10-30T19:48:00.843Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.954 34.262 1498.9187 19:47:35.76M 2015-10-30T19:48:01.048Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.955 34.263 1498.9189 19:47:35.96M 2015-10-30T19:48:01.248Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.956 34.265 1498.9169 19:47:36.18M 2015-10-30T19:48:01.448Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.957 34.266 1498.9182 19:47:36.38M 2015-10-30T19:48:01.653Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.958 34.266 1498.9199 19:47:36.58M 2015-10-30T19:48:01.858Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.958 34.266 1498.9205 19:47:36.78M 2015-10-30T19:48:02.078Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.958 34.266 1498.9211 19:47:37.00M 2015-10-30T19:48:02.263Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.958 34.266 1498.9213 19:47:37.21M 2015-10-30T19:48:02.468Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.959 34.267 1498.9222 19:47:37.39M 2015-10-30T19:48:02.671Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.959 34.267 1498.9238 19:47:37.59M 2015-10-30T19:48:02.873Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.960 34.268 1498.9244 19:47:37.79M 2015-10-30T19:48:03.073Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.961 34.268 1498.9257 19:47:38.01M 2015-10-30T19:48:03.283Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.961 34.269 1498.9265 19:47:38.21M 2015-10-30T19:48:03.504Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.961 34.269 1498.9265 19:47:38.41M 2015-10-30T19:48:03.688Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.962 34.271 1498.9238 19:47:38.61M 2015-10-30T19:48:03.888Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.964 34.273 1498.9260 19:47:38.81M 2015-10-30T19:48:04.093Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.966 34.274 1498.9281 19:47:39.02M 2015-10-30T19:48:04.306Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.966 34.275 1498.9279 19:47:39.23M 2015-10-30T19:48:04.498Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.967 34.276 1498.9291 19:47:39.42M 2015-10-30T19:48:04.698Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.968 34.277 1498.9279 19:47:39.63M 2015-10-30T19:48:04.903Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.967 34.277 1498.9266 19:47:39.82M 2015-10-30T19:48:05.108Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.968 34.278 1498.9255 19:47:40.04M 2015-10-30T19:48:05.308Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.967 34.278 1498.9249 19:47:40.24M 2015-10-30T19:48:05.513Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.967 34.278 1498.9246 19:47:40.44M 2015-10-30T19:48:05.713Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.966 34.277 1498.9231 19:47:40.64M 2015-10-30T19:48:05.913Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.965 34.275 1498.9219 19:47:40.84M 2015-10-30T19:48:06.123Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.964 34.274 1498.9213 19:47:41.05M 2015-10-30T19:48:06.323Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.964 34.274 1498.9230 19:47:41.25M 2015-10-30T19:48:06.543Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.964 34.274 1498.9235 19:47:41.45M 2015-10-30T19:48:06.733Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.965 34.275 1498.9238 19:47:41.67M 2015-10-30T19:48:06.933Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.965 34.275 1498.9254 19:47:41.85M 2015-10-30T19:48:07.138Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.966 34.275 1498.9260 19:47:42.07M 2015-10-30T19:48:07.338Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.966 34.275 1498.9270 19:47:42.27M 2015-10-30T19:48:07.543Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.967 34.276 1498.9277 19:47:42.47M 2015-10-30T19:48:07.743Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.967 34.275 1498.9304 19:47:42.67M 2015-10-30T19:48:07.948Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.968 34.276 1498.9315 19:47:42.86M 2015-10-30T19:48:08.153Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.968 34.276 1498.9320 19:47:43.08M 2015-10-30T19:48:08.353Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.968 34.276 1498.9324 19:47:43.29M 2015-10-30T19:48:08.558Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.967 34.275 1498.9326 19:47:43.48M 2015-10-30T19:48:08.764Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.968 34.276 1498.9332 19:47:43.68M 2015-10-30T19:48:08.963Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.968 34.276 1498.9327 19:47:43.88M 2015-10-30T19:48:09.168Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.968 34.276 1498.9330 19:47:44.10M 2015-10-30T19:48:09.368Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.969 34.276 1498.9341 19:47:44.30M 2015-10-30T19:48:09.573Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.969 34.277 1498.9347 19:47:44.50M 2015-10-30T19:48:09.773Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.969 34.276 1498.9351 19:47:44.70M 2015-10-30T19:48:09.978Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.968 34.275 1498.9347 19:47:44.90M 2015-10-30T19:48:10.183Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.968 34.275 1498.9348 19:47:45.12M 2015-10-30T19:48:10.383Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.967 34.275 1498.9342 19:47:45.32M 2015-10-30T19:48:10.588Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.967 34.274 1498.9332 19:47:45.51M 2015-10-30T19:48:10.793Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.967 34.274 1498.9330 19:47:45.71M 2015-10-30T19:48:11.008Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.966 34.273 1498.9324 19:47:45.91M 2015-10-30T19:48:11.198Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.966 34.273 1498.9326 19:47:46.15M 2015-10-30T19:48:11.398Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.965 34.272 1498.9314 19:47:46.33M 2015-10-30T19:48:11.603Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.965 34.271 1498.9321 19:47:46.53M 2015-10-30T19:48:11.803Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.964 34.270 1498.9320 19:47:46.73M 2015-10-30T19:48:12.008Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.964 34.270 1498.9329 19:47:46.93M 2015-10-30T19:48:12.208Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.963 34.269 1498.9315 19:47:47.14M 2015-10-30T19:48:12.413Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.961 34.268 1498.9299 19:47:47.34M 2015-10-30T19:48:12.618Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.960 34.266 1498.9283 19:47:47.54M 2015-10-30T19:48:12.823Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.957 34.264 1498.9248 19:47:47.74M 2015-10-30T19:48:13.023Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.957 34.264 1498.9240 19:47:47.94M 2015-10-30T19:48:13.228Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.957 34.264 1498.9230 19:47:48.16M 2015-10-30T19:48:13.433Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.958 34.265 1498.9232 19:47:48.36M 2015-10-30T19:48:13.634Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.959 34.266 1498.9248 19:47:48.56M 2015-10-30T19:48:13.833Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.960 34.268 1498.9263 19:47:48.76M 2015-10-30T19:48:14.038Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.962 34.270 1498.9276 19:47:48.96M 2015-10-30T19:48:14.243Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.964 34.271 1498.9288 19:47:49.17M 2015-10-30T19:48:14.448Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.965 34.272 1498.9301 19:47:49.37M 2015-10-30T19:48:14.648Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.966 34.273 1498.9307 19:47:49.57M 2015-10-30T19:48:14.848Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.965 34.273 1498.9292 19:47:49.77M 2015-10-30T19:48:15.053Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.963 34.271 1498.9248 19:47:49.97M 2015-10-30T19:48:15.258Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.964 34.272 1498.9252 19:47:50.19M 2015-10-30T19:48:15.473Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.960 34.269 1498.9211 19:47:50.39M 2015-10-30T19:48:15.663Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.960 34.269 1498.9203 19:47:50.60M 2015-10-30T19:48:15.869Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.960 34.269 1498.9204 19:47:50.79M 2015-10-30T19:48:16.068Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.959 34.268 1498.9202 19:47:51.00M 2015-10-30T19:48:16.273Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.958 34.267 1498.9203 19:47:51.20M 2015-10-30T19:48:16.478Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.958 34.266 1498.9197 19:47:51.41M 2015-10-30T19:48:16.678Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.958 34.266 1498.9186 19:47:51.60M 2015-10-30T19:48:16.883Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.957 34.265 1498.9176 19:47:51.80M 2015-10-30T19:48:17.084Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.958 34.267 1498.9191 19:47:52.02M 2015-10-30T19:48:17.289Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.958 34.267 1498.9191 19:47:52.22M 2015-10-30T19:48:17.494Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.958 34.266 1498.9182 19:47:52.42M 2015-10-30T19:48:17.694Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.958 34.266 1498.9180 19:47:52.62M 2015-10-30T19:48:17.899Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.958 34.267 1498.9194 19:47:52.82M 2015-10-30T19:48:18.103Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.958 34.267 1498.9199 19:47:53.04M 2015-10-30T19:48:18.303Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.964 34.272 1498.9259 19:47:53.24M 2015-10-30T19:48:18.504Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.964 34.272 1498.9268 19:47:53.43M 2015-10-30T19:48:18.709Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.965 34.273 1498.9279 19:47:53.63M 2015-10-30T19:48:18.913Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.966 34.274 1498.9283 19:47:53.83M 2015-10-30T19:48:19.119Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.964 34.272 1498.9254 19:47:54.05M 2015-10-30T19:48:19.319Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.964 34.272 1498.9258 19:47:54.25M 2015-10-30T19:48:19.524Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.963 34.271 1498.9255 19:47:54.45M 2015-10-30T19:48:19.724Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.961 34.270 1498.9246 19:47:54.65M 2015-10-30T19:48:19.944Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.960 34.268 1498.9236 19:47:54.85M 2015-10-30T19:48:20.129Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.960 34.268 1498.9242 19:47:55.08M 2015-10-30T19:48:20.334Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.959 34.267 1498.9237 19:47:55.26M 2015-10-30T19:48:20.534Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.958 34.266 1498.9231 19:47:55.46M 2015-10-30T19:48:20.739Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.959 34.266 1498.9242 19:47:55.66M 2015-10-30T19:48:20.939Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.959 34.266 1498.9246 19:47:55.86M 2015-10-30T19:48:21.149Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.960 34.267 1498.9260 19:47:56.08M 2015-10-30T19:48:21.349Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.960 34.269 1498.9229 19:47:56.28M 2015-10-30T19:48:21.554Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.961 34.270 1498.9233 19:47:56.48M 2015-10-30T19:48:21.754Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.962 34.271 1498.9242 19:47:56.68M 2015-10-30T19:48:21.961Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.962 34.271 1498.9240 19:47:56.88M 2015-10-30T19:48:22.159Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.962 34.271 1498.9242 19:47:57.10M 2015-10-30T19:48:22.365Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.962 34.271 1498.9227 19:47:57.29M 2015-10-30T19:48:22.569Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.962 34.271 1498.9233 19:47:57.50M 2015-10-30T19:48:22.769Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.961 34.271 1498.9213 19:47:57.69M 2015-10-30T19:48:22.970Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.961 34.270 1498.9211 19:47:57.89M 2015-10-30T19:48:23.174Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.960 34.269 1498.9203 19:47:58.11M 2015-10-30T19:48:23.379Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.959 34.268 1498.9215 19:47:58.31M 2015-10-30T19:48:23.584Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.961 34.270 1498.9247 19:47:58.51M 2015-10-30T19:48:23.784Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.962 34.270 1498.9258 19:47:58.71M 2015-10-30T19:48:23.984Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.962 34.270 1498.9258 19:47:58.91M 2015-10-30T19:48:24.189Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.961 34.269 1498.9253 19:47:59.12M 2015-10-30T19:48:24.414Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.961 34.268 1498.9263 19:47:59.32M 2015-10-30T19:48:24.599Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.961 34.268 1498.9261 19:47:59.54M 2015-10-30T19:48:24.799Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.961 34.268 1498.9264 19:47:59.72M 2015-10-30T19:48:25.004Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.960 34.268 1498.9271 19:47:59.92M 2015-10-30T19:48:25.209Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.959 34.266 1498.9264 19:48:00.14M 2015-10-30T19:48:25.414Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.958 34.266 1498.9242 19:48:00.34M 2015-10-30T19:48:25.614Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.956 34.264 1498.9218 19:48:00.54M 2015-10-30T19:48:25.814Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.956 34.264 1498.9220 19:48:00.74M 2015-10-30T19:48:26.019Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.962 34.269 1498.9285 19:48:00.94M 2015-10-30T19:48:26.219Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.962 34.269 1498.9288 19:48:01.16M 2015-10-30T19:48:26.424Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.963 34.270 1498.9291 19:48:01.35M 2015-10-30T19:48:26.624Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.963 34.271 1498.9283 19:48:01.55M 2015-10-30T19:48:26.829Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.964 34.272 1498.9283 19:48:01.75M 2015-10-30T19:48:27.034Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.964 34.272 1498.9286 19:48:01.95M 2015-10-30T19:48:27.239Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.964 34.273 1498.9282 19:48:02.17M 2015-10-30T19:48:27.439Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.968 34.276 1498.9324 19:48:02.37M 2015-10-30T19:48:27.644Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.969 34.277 1498.9323 19:48:02.57M 2015-10-30T19:48:27.844Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.964 34.273 1498.9266 19:48:02.77M 2015-10-30T19:48:28.049Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.963 34.271 1498.9249 19:48:02.97M 2015-10-30T19:48:28.249Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.962 34.270 1498.9238 19:48:03.19M 2015-10-30T19:48:28.454Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.961 34.269 1498.9236 19:48:03.38M 2015-10-30T19:48:28.659Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.960 34.268 1498.9226 19:48:03.58M 2015-10-30T19:48:28.879Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.959 34.267 1498.9220 19:48:03.78M 2015-10-30T19:48:29.064Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.958 34.266 1498.9209 19:48:04.02M 2015-10-30T19:48:29.264Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.957 34.266 1498.9198 19:48:04.20M 2015-10-30T19:48:29.469Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.958 34.266 1498.9204 19:48:04.40M 2015-10-30T19:48:29.674Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.957 34.265 1498.9208 19:48:04.60M 2015-10-30T19:48:29.879Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.957 34.264 1498.9210 19:48:04.80M 2015-10-30T19:48:30.079Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.956 34.263 1498.9199 19:48:05.02M 2015-10-30T19:48:30.284Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.954 34.261 1498.9188 19:48:05.21M 2015-10-30T19:48:30.484Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.953 34.260 1498.9183 19:48:05.41M 2015-10-30T19:48:30.689Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.953 34.260 1498.9182 19:48:05.61M 2015-10-30T19:48:30.894Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.959 34.266 1498.9249 19:48:05.81M 2015-10-30T19:48:31.094Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.960 34.267 1498.9268 19:48:06.03M 2015-10-30T19:48:31.299Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.962 34.268 1498.9290 19:48:06.23M 2015-10-30T19:48:31.499Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.965 34.271 1498.9326 19:48:06.43M 2015-10-30T19:48:31.704Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.965 34.271 1498.9316 19:48:06.63M 2015-10-30T19:48:31.904Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.964 34.270 1498.9310 19:48:06.83M 2015-10-30T19:48:32.109Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.964 34.270 1498.9309 19:48:07.05M 2015-10-30T19:48:32.314Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.963 34.269 1498.9309 19:48:07.24M 2015-10-30T19:48:32.514Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.963 34.269 1498.9303 19:48:07.45M 2015-10-30T19:48:32.719Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.962 34.269 1498.9299 19:48:07.64M 2015-10-30T19:48:32.919Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.961 34.267 1498.9275 19:48:07.84M 2015-10-30T19:48:33.124Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.962 34.268 1498.9283 19:48:08.06M 2015-10-30T19:48:33.344Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.960 34.267 1498.9255 19:48:08.26M 2015-10-30T19:48:33.529Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.959 34.267 1498.9247 19:48:08.47M 2015-10-30T19:48:33.734Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.960 34.267 1498.9247 19:48:08.66M 2015-10-30T19:48:33.939Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.960 34.268 1498.9243 19:48:08.86M 2015-10-30T19:48:34.139Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.960 34.268 1498.9236 19:48:09.08M 2015-10-30T19:48:34.344Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.960 34.268 1498.9232 19:48:09.27M 2015-10-30T19:48:34.544Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.960 34.268 1498.9230 19:48:09.47M 2015-10-30T19:48:34.749Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.959 34.268 1498.9229 19:48:09.67M 2015-10-30T19:48:34.949Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.959 34.268 1498.9224 19:48:09.87M 2015-10-30T19:48:35.154Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.959 34.268 1498.9226 19:48:10.09M 2015-10-30T19:48:35.359Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.960 34.268 1498.9230 19:48:10.29M 2015-10-30T19:48:35.559Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.960 34.268 1498.9247 19:48:10.49M 2015-10-30T19:48:35.764Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.963 34.270 1498.9286 19:48:10.69M 2015-10-30T19:48:35.969Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.963 34.270 1498.9296 19:48:10.89M 2015-10-30T19:48:36.169Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.963 34.270 1498.9303 19:48:11.11M 2015-10-30T19:48:36.374Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.963 34.270 1498.9309 19:48:11.30M 2015-10-30T19:48:36.574Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.965 34.271 1498.9326 19:48:11.50M 2015-10-30T19:48:36.779Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.964 34.271 1498.9329 19:48:11.70M 2015-10-30T19:48:36.979Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.963 34.270 1498.9326 19:48:11.90M 2015-10-30T19:48:37.184Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.963 34.269 1498.9318 19:48:12.12M 2015-10-30T19:48:37.389Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.962 34.269 1498.9312 19:48:12.32M 2015-10-30T19:48:37.589Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.961 34.268 1498.9301 19:48:12.52M 2015-10-30T19:48:37.810Z|I-OCEAN7-304-XXXX| 28.90 12.742 39.961 34.267 1498.9294 19:48:12.72M 2015-10-30T19:48:37.999Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.960 34.267 1498.9280 19:48:12.93M 2015-10-30T19:48:38.199Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.966 34.273 1498.9344 19:48:13.14M 2015-10-30T19:48:38.404Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.967 34.274 1498.9353 19:48:13.33M 2015-10-30T19:48:38.604Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.967 34.274 1498.9358 19:48:13.53M 2015-10-30T19:48:38.809Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.967 34.275 1498.9349 19:48:13.73M 2015-10-30T19:48:39.014Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.967 34.274 1498.9335 19:48:13.93M 2015-10-30T19:48:39.214Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.967 34.274 1498.9330 19:48:14.15M 2015-10-30T19:48:39.419Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.960 34.268 1498.9250 19:48:14.35M 2015-10-30T19:48:39.619Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.959 34.267 1498.9232 19:48:14.55M 2015-10-30T19:48:39.824Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.958 34.266 1498.9215 19:48:14.75M 2015-10-30T19:48:40.029Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.956 34.264 1498.9197 19:48:14.95M 2015-10-30T19:48:40.229Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.954 34.263 1498.9181 19:48:15.16M 2015-10-30T19:48:40.434Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.953 34.261 1498.9166 19:48:15.36M 2015-10-30T19:48:40.634Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.954 34.262 1498.9181 19:48:15.57M 2015-10-30T19:48:40.840Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.954 34.261 1498.9174 19:48:15.76M 2015-10-30T19:48:41.045Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.946 34.254 1498.9091 19:48:15.96M 2015-10-30T19:48:41.245Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.944 34.253 1498.9071 19:48:16.18M 2015-10-30T19:48:41.449Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.945 34.256 1498.8990 19:48:16.38M 2015-10-30T19:48:41.654Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.946 34.258 1498.8987 19:48:16.58M 2015-10-30T19:48:41.854Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.947 34.258 1498.9001 19:48:16.78M 2015-10-30T19:48:42.060Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.947 34.258 1498.9026 19:48:17.00M 2015-10-30T19:48:42.280Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.957 34.267 1498.9142 19:48:17.19M 2015-10-30T19:48:42.465Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.959 34.269 1498.9165 19:48:17.41M 2015-10-30T19:48:42.665Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.961 34.270 1498.9191 19:48:17.59M 2015-10-30T19:48:42.865Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.962 34.271 1498.9219 19:48:17.79M 2015-10-30T19:48:43.075Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.964 34.273 1498.9257 19:48:18.01M 2015-10-30T19:48:43.275Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.966 34.274 1498.9274 19:48:18.21M 2015-10-30T19:48:43.480Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.967 34.275 1498.9292 19:48:18.41M 2015-10-30T19:48:43.680Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.968 34.275 1498.9308 19:48:18.61M 2015-10-30T19:48:43.885Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.970 34.277 1498.9340 19:48:18.80M 2015-10-30T19:48:44.090Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.969 34.277 1498.9337 19:48:19.02M 2015-10-30T19:48:44.290Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.969 34.276 1498.9333 19:48:19.22M 2015-10-30T19:48:44.495Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.968 34.275 1498.9330 19:48:19.42M 2015-10-30T19:48:44.695Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.968 34.274 1498.9331 19:48:19.62M 2015-10-30T19:48:44.900Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.962 34.269 1498.9280 19:48:19.82M 2015-10-30T19:48:45.100Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.962 34.268 1498.9279 19:48:20.04M 2015-10-30T19:48:45.305Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.961 34.268 1498.9279 19:48:20.24M 2015-10-30T19:48:45.505Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.961 34.268 1498.9271 19:48:20.44M 2015-10-30T19:48:45.710Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.961 34.268 1498.9274 19:48:20.63M 2015-10-30T19:48:45.915Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.961 34.267 1498.9269 19:48:20.84M 2015-10-30T19:48:46.120Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.954 34.261 1498.9193 19:48:21.06M 2015-10-30T19:48:46.320Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.953 34.260 1498.9185 19:48:21.26M 2015-10-30T19:48:46.525Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.954 34.262 1498.9196 19:48:21.45M 2015-10-30T19:48:46.745Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.954 34.262 1498.9191 19:48:21.65M 2015-10-30T19:48:46.930Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.955 34.263 1498.9193 19:48:21.87M 2015-10-30T19:48:47.135Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.956 34.264 1498.9196 19:48:22.07M 2015-10-30T19:48:47.335Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.957 34.265 1498.9209 19:48:22.27M 2015-10-30T19:48:47.540Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.958 34.266 1498.9215 19:48:22.47M 2015-10-30T19:48:47.745Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.959 34.268 1498.9220 19:48:22.67M 2015-10-30T19:48:47.945Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.960 34.269 1498.9237 19:48:22.87M 2015-10-30T19:48:48.150Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.961 34.269 1498.9238 19:48:23.08M 2015-10-30T19:48:48.350Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.960 34.269 1498.9231 19:48:23.28M 2015-10-30T19:48:48.555Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.966 34.274 1498.9298 19:48:23.48M 2015-10-30T19:48:48.755Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.967 34.275 1498.9318 19:48:23.68M 2015-10-30T19:48:48.965Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.967 34.275 1498.9324 19:48:23.88M 2015-10-30T19:48:49.165Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.967 34.275 1498.9315 19:48:24.10M 2015-10-30T19:48:49.370Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.975 34.282 1498.9402 19:48:24.30M 2015-10-30T19:48:49.570Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.976 34.283 1498.9420 19:48:24.50M 2015-10-30T19:48:49.775Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.977 34.285 1498.9429 19:48:24.70M 2015-10-30T19:48:49.980Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.978 34.286 1498.9431 19:48:24.90M 2015-10-30T19:48:50.180Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.977 34.285 1498.9434 19:48:25.12M 2015-10-30T19:48:50.380Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.969 34.277 1498.9349 19:48:25.31M 2015-10-30T19:48:50.590Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.968 34.276 1498.9338 19:48:25.51M 2015-10-30T19:48:50.790Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.968 34.276 1498.9338 19:48:25.71M 2015-10-30T19:48:50.990Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.966 34.274 1498.9318 19:48:25.91M 2015-10-30T19:48:51.210Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.966 34.273 1498.9313 19:48:26.13M 2015-10-30T19:48:51.395Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.965 34.273 1498.9312 19:48:26.34M 2015-10-30T19:48:51.600Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.965 34.273 1498.9307 19:48:26.53M 2015-10-30T19:48:51.805Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.966 34.273 1498.9310 19:48:26.73M 2015-10-30T19:48:52.005Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.966 34.273 1498.9310 19:48:26.92M 2015-10-30T19:48:52.210Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.965 34.273 1498.9312 19:48:27.14M 2015-10-30T19:48:52.415Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.965 34.272 1498.9313 19:48:27.34M 2015-10-30T19:48:52.615Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.966 34.273 1498.9329 19:48:27.54M 2015-10-30T19:48:52.820Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.966 34.273 1498.9341 19:48:27.74M 2015-10-30T19:48:53.032Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.967 34.273 1498.9347 19:48:27.94M 2015-10-30T19:48:53.225Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.967 34.274 1498.9340 19:48:28.16M 2015-10-30T19:48:53.430Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.968 34.274 1498.9340 19:48:28.36M 2015-10-30T19:48:53.630Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.968 34.275 1498.9347 19:48:28.56M 2015-10-30T19:48:53.835Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.968 34.275 1498.9353 19:48:28.75M 2015-10-30T19:48:54.040Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.969 34.275 1498.9358 19:48:28.95M 2015-10-30T19:48:54.240Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.969 34.276 1498.9352 19:48:29.18M 2015-10-30T19:48:54.440Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.969 34.276 1498.9354 19:48:29.37M 2015-10-30T19:48:54.645Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.969 34.276 1498.9354 19:48:29.57M 2015-10-30T19:48:54.850Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.968 34.275 1498.9353 19:48:29.77M 2015-10-30T19:48:55.050Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.968 34.275 1498.9346 19:48:29.97M 2015-10-30T19:48:55.255Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.967 34.274 1498.9341 19:48:30.19M 2015-10-30T19:48:55.455Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.967 34.274 1498.9336 19:48:30.39M 2015-10-30T19:48:55.675Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.966 34.273 1498.9333 19:48:30.59M 2015-10-30T19:48:55.865Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.966 34.272 1498.9337 19:48:30.80M 2015-10-30T19:48:56.070Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.965 34.271 1498.9325 19:48:31.01M 2015-10-30T19:48:56.270Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.964 34.270 1498.9324 19:48:31.21M 2015-10-30T19:48:56.475Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.962 34.269 1498.9296 19:48:31.40M 2015-10-30T19:48:56.675Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.961 34.268 1498.9290 19:48:31.60M 2015-10-30T19:48:56.880Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.960 34.266 1498.9275 19:48:31.80M 2015-10-30T19:48:57.080Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.958 34.265 1498.9255 19:48:32.02M 2015-10-30T19:48:57.286Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.957 34.263 1498.9236 19:48:32.22M 2015-10-30T19:48:57.485Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.951 34.258 1498.9165 19:48:32.42M 2015-10-30T19:48:57.690Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.950 34.257 1498.9156 19:48:32.62M 2015-10-30T19:48:57.895Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.950 34.257 1498.9139 19:48:32.82M 2015-10-30T19:48:58.100Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.950 34.257 1498.9149 19:48:33.04M 2015-10-30T19:48:58.300Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.950 34.257 1498.9138 19:48:33.23M 2015-10-30T19:48:58.505Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.954 34.262 1498.9180 19:48:33.43M 2015-10-30T19:48:58.705Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.954 34.262 1498.9176 19:48:33.63M 2015-10-30T19:48:58.910Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.952 34.259 1498.9146 19:48:33.83M 2015-10-30T19:48:59.115Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.950 34.258 1498.9133 19:48:34.05M 2015-10-30T19:48:59.315Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.949 34.257 1498.9125 19:48:34.25M 2015-10-30T19:48:59.520Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.950 34.257 1498.9139 19:48:34.45M 2015-10-30T19:48:59.720Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.949 34.256 1498.9125 19:48:34.65M 2015-10-30T19:48:59.925Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.948 34.256 1498.9124 19:48:34.84M