2015-10-30T19:47:00.140Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.967 34.275 1498.9323 19:46:35.07M 2015-10-30T19:47:00.340Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.969 34.276 1498.9346 19:46:35.27M 2015-10-30T19:47:00.545Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.970 34.278 1498.9364 19:46:35.47M 2015-10-30T19:47:00.745Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.967 34.275 1498.9330 19:46:35.67M 2015-10-30T19:47:00.950Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.956 34.264 1498.9198 19:46:35.87M 2015-10-30T19:47:01.150Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.957 34.265 1498.9209 19:46:36.09M 2015-10-30T19:47:01.360Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.957 34.266 1498.9209 19:46:36.28M 2015-10-30T19:47:01.560Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.964 34.272 1498.9279 19:46:36.49M 2015-10-30T19:47:01.760Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.964 34.272 1498.9272 19:46:36.68M 2015-10-30T19:47:01.960Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.963 34.271 1498.9261 19:46:36.88M 2015-10-30T19:47:02.166Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.962 34.270 1498.9254 19:46:37.10M 2015-10-30T19:47:02.370Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.961 34.269 1498.9246 19:46:37.30M 2015-10-30T19:47:02.575Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.970 34.278 1498.9349 19:46:37.50M 2015-10-30T19:47:02.776Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.971 34.278 1498.9360 19:46:37.70M 2015-10-30T19:47:02.981Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.969 34.277 1498.9341 19:46:37.89M 2015-10-30T19:47:03.197Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.969 34.277 1498.9347 19:46:38.11M 2015-10-30T19:47:03.390Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.969 34.277 1498.9337 19:46:38.32M 2015-10-30T19:47:03.590Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.968 34.276 1498.9332 19:46:38.52M 2015-10-30T19:47:03.790Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.968 34.275 1498.9326 19:46:38.71M 2015-10-30T19:47:04.016Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.967 34.275 1498.9324 19:46:38.91M 2015-10-30T19:47:04.200Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.959 34.267 1498.9229 19:46:39.15M 2015-10-30T19:47:04.400Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.958 34.266 1498.9216 19:46:39.33M 2015-10-30T19:47:04.605Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.957 34.265 1498.9198 19:46:39.53M 2015-10-30T19:47:04.811Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.955 34.263 1498.9174 19:46:39.73M 2015-10-30T19:47:05.010Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.939 34.247 1498.8988 19:46:39.93M 2015-10-30T19:47:05.215Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.936 34.245 1498.8959 19:46:40.14M 2015-10-30T19:47:05.415Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.937 34.246 1498.8967 19:46:40.34M 2015-10-30T19:47:05.620Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.936 34.245 1498.8956 19:46:40.54M 2015-10-30T19:47:05.837Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.935 34.243 1498.8945 19:46:40.74M 2015-10-30T19:47:06.025Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.933 34.242 1498.8939 19:46:40.94M 2015-10-30T19:47:06.225Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.933 34.242 1498.8938 19:46:41.16M 2015-10-30T19:47:06.430Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.933 34.242 1498.8936 19:46:41.36M 2015-10-30T19:47:06.635Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.932 34.241 1498.8928 19:46:41.56M 2015-10-30T19:47:06.841Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.932 34.241 1498.8922 19:46:41.76M 2015-10-30T19:47:07.041Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.932 34.241 1498.8922 19:46:41.96M 2015-10-30T19:47:07.241Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.928 34.237 1498.8867 19:46:42.17M 2015-10-30T19:47:07.447Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.927 34.236 1498.8867 19:46:42.37M 2015-10-30T19:47:07.651Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.927 34.236 1498.8867 19:46:42.57M 2015-10-30T19:47:07.851Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.927 34.236 1498.8857 19:46:42.77M 2015-10-30T19:47:08.051Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.926 34.235 1498.8857 19:46:42.97M 2015-10-30T19:47:08.256Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.926 34.234 1498.8862 19:46:43.19M 2015-10-30T19:47:08.481Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.926 34.234 1498.8870 19:46:43.39M 2015-10-30T19:47:08.660Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.925 34.234 1498.8868 19:46:43.60M 2015-10-30T19:47:08.865Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.936 34.244 1498.8987 19:46:43.78M 2015-10-30T19:47:09.070Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.937 34.245 1498.8995 19:46:44.00M 2015-10-30T19:47:09.276Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.937 34.245 1498.9001 19:46:44.21M 2015-10-30T19:47:09.476Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.938 34.246 1498.9019 19:46:44.40M 2015-10-30T19:47:09.681Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.939 34.247 1498.9055 19:46:44.60M 2015-10-30T19:47:09.881Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.941 34.248 1498.9082 19:46:44.80M 2015-10-30T19:47:10.086Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.937 34.244 1498.9042 19:46:45.02M 2015-10-30T19:47:10.291Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.927 34.235 1498.8925 19:46:45.22M 2015-10-30T19:47:10.491Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.931 34.238 1498.8958 19:46:45.42M 2015-10-30T19:47:10.696Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.932 34.240 1498.8981 19:46:45.62M 2015-10-30T19:47:10.896Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.933 34.241 1498.8994 19:46:45.81M 2015-10-30T19:47:11.101Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.932 34.239 1498.8973 19:46:46.03M 2015-10-30T19:47:11.306Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.931 34.239 1498.8962 19:46:46.23M 2015-10-30T19:47:11.506Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.931 34.239 1498.8953 19:46:46.43M 2015-10-30T19:47:11.711Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.931 34.239 1498.8953 19:46:46.63M 2015-10-30T19:47:11.916Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.932 34.240 1498.8960 19:46:46.83M 2015-10-30T19:47:12.122Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.932 34.240 1498.8969 19:46:47.05M 2015-10-30T19:47:12.321Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.932 34.240 1498.8969 19:46:47.25M 2015-10-30T19:47:12.521Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.931 34.239 1498.8961 19:46:47.45M 2015-10-30T19:47:12.726Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.931 34.240 1498.8949 19:46:47.65M 2015-10-30T19:47:12.946Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.940 34.248 1498.9031 19:46:47.85M 2015-10-30T19:47:13.131Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.947 34.255 1498.9104 19:46:48.08M 2015-10-30T19:47:13.336Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.947 34.256 1498.9111 19:46:48.26M 2015-10-30T19:47:13.536Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.948 34.256 1498.9119 19:46:48.46M 2015-10-30T19:47:13.741Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.949 34.257 1498.9121 19:46:48.66M 2015-10-30T19:47:13.941Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.956 34.264 1498.9204 19:46:48.86M 2015-10-30T19:47:14.151Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.957 34.265 1498.9214 19:46:49.08M 2015-10-30T19:47:14.351Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.957 34.265 1498.9194 19:46:49.28M 2015-10-30T19:47:14.551Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.956 34.265 1498.9188 19:46:49.48M 2015-10-30T19:47:14.756Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.956 34.265 1498.9185 19:46:49.68M 2015-10-30T19:47:14.961Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.956 34.265 1498.9187 19:46:49.87M 2015-10-30T19:47:15.161Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.954 34.262 1498.9149 19:46:50.09M 2015-10-30T19:47:15.366Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.953 34.262 1498.9137 19:46:50.29M 2015-10-30T19:47:15.566Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.952 34.261 1498.9125 19:46:50.49M 2015-10-30T19:47:15.771Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.950 34.259 1498.9103 19:46:50.69M 2015-10-30T19:47:15.976Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.951 34.259 1498.9113 19:46:50.89M 2015-10-30T19:47:16.176Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.948 34.257 1498.9087 19:46:51.11M 2015-10-30T19:47:16.381Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.950 34.259 1498.9114 19:46:51.31M 2015-10-30T19:47:16.586Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.951 34.260 1498.9121 19:46:51.51M 2015-10-30T19:47:16.786Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.952 34.260 1498.9141 19:46:51.71M 2015-10-30T19:47:16.991Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.953 34.261 1498.9146 19:46:51.91M 2015-10-30T19:47:17.191Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.950 34.259 1498.9117 19:46:52.13M 2015-10-30T19:47:17.411Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.950 34.258 1498.9119 19:46:52.32M 2015-10-30T19:47:17.596Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.949 34.258 1498.9115 19:46:52.54M 2015-10-30T19:47:17.801Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.948 34.257 1498.9095 19:46:52.72M 2015-10-30T19:47:18.006Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.948 34.256 1498.9082 19:46:52.92M 2015-10-30T19:47:18.206Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.947 34.256 1498.9073 19:46:53.14M 2015-10-30T19:47:18.411Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.946 34.255 1498.9063 19:46:53.34M 2015-10-30T19:47:18.611Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.945 34.254 1498.9056 19:46:53.54M 2015-10-30T19:47:18.816Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.945 34.254 1498.9049 19:46:53.74M 2015-10-30T19:47:19.021Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.945 34.254 1498.9044 19:46:53.94M 2015-10-30T19:47:19.221Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.944 34.254 1498.9038 19:46:54.15M 2015-10-30T19:47:19.426Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.944 34.253 1498.9033 19:46:54.35M 2015-10-30T19:47:19.626Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.944 34.253 1498.9034 19:46:54.55M 2015-10-30T19:47:19.831Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.940 34.249 1498.8987 19:46:54.75M 2015-10-30T19:47:20.036Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.939 34.249 1498.8977 19:46:54.95M 2015-10-30T19:47:20.236Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.938 34.248 1498.8975 19:46:55.17M 2015-10-30T19:47:20.444Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.938 34.248 1498.8973 19:46:55.37M 2015-10-30T19:47:20.641Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.938 34.248 1498.8961 19:46:55.57M 2015-10-30T19:47:20.847Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.937 34.247 1498.8955 19:46:55.76M 2015-10-30T19:47:21.051Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.937 34.247 1498.8949 19:46:55.96M 2015-10-30T19:47:21.251Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.935 34.245 1498.8933 19:46:56.18M 2015-10-30T19:47:21.456Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.935 34.245 1498.8923 19:46:56.38M 2015-10-30T19:47:21.661Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.934 34.245 1498.8909 19:46:56.58M 2015-10-30T19:47:21.881Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.934 34.245 1498.8910 19:46:56.78M 2015-10-30T19:47:22.066Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.934 34.245 1498.8909 19:46:57.02M 2015-10-30T19:47:22.271Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.942 34.253 1498.9006 19:46:57.20M 2015-10-30T19:47:22.471Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.943 34.253 1498.9005 19:46:57.40M 2015-10-30T19:47:22.676Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.944 34.254 1498.9022 19:46:57.60M 2015-10-30T19:47:22.876Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.945 34.255 1498.9038 19:46:57.80M 2015-10-30T19:47:23.081Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.945 34.255 1498.9045 19:46:58.01M 2015-10-30T19:47:23.281Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.947 34.256 1498.9056 19:46:58.21M 2015-10-30T19:47:23.487Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.947 34.257 1498.9067 19:46:58.41M 2015-10-30T19:47:23.691Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.925 34.236 1498.8811 19:46:58.61M 2015-10-30T19:47:23.891Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.918 34.229 1498.8733 19:46:58.81M 2015-10-30T19:47:24.091Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.918 34.229 1498.8733 19:46:59.03M 2015-10-30T19:47:24.296Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.917 34.228 1498.8729 19:46:59.23M 2015-10-30T19:47:24.501Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.916 34.227 1498.8734 19:46:59.43M 2015-10-30T19:47:24.706Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.916 34.226 1498.8728 19:46:59.63M 2015-10-30T19:47:24.906Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.916 34.226 1498.8721 19:46:59.82M 2015-10-30T19:47:25.111Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.915 34.226 1498.8721 19:47:00.05M 2015-10-30T19:47:25.311Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.915 34.225 1498.8715 19:47:00.24M 2015-10-30T19:47:25.516Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.914 34.225 1498.8707 19:47:00.44M 2015-10-30T19:47:25.721Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.913 34.224 1498.8688 19:47:00.64M 2015-10-30T19:47:25.921Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.913 34.224 1498.8687 19:47:00.84M 2015-10-30T19:47:26.126Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.914 34.225 1498.8696 19:47:01.06M 2015-10-30T19:47:26.346Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.915 34.226 1498.8700 19:47:01.26M 2015-10-30T19:47:26.531Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.916 34.227 1498.8717 19:47:01.47M 2015-10-30T19:47:26.736Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.917 34.228 1498.8733 19:47:01.66M 2015-10-30T19:47:26.936Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.918 34.228 1498.8749 19:47:01.85M 2015-10-30T19:47:27.136Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.919 34.230 1498.8765 19:47:02.07M 2015-10-30T19:47:27.342Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.923 34.233 1498.8810 19:47:02.27M 2015-10-30T19:47:27.546Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.923 34.233 1498.8812 19:47:02.47M 2015-10-30T19:47:27.751Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.923 34.232 1498.8804 19:47:02.67M 2015-10-30T19:47:27.957Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.922 34.231 1498.8806 19:47:02.87M 2015-10-30T19:47:28.156Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.924 34.233 1498.8822 19:47:03.09M 2015-10-30T19:47:28.356Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.925 34.234 1498.8834 19:47:03.29M 2015-10-30T19:47:28.563Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.926 34.235 1498.8840 19:47:03.49M 2015-10-30T19:47:28.766Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.927 34.237 1498.8860 19:47:03.69M 2015-10-30T19:47:28.966Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.927 34.237 1498.8856 19:47:03.89M 2015-10-30T19:47:29.171Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.923 34.233 1498.8804 19:47:04.10M 2015-10-30T19:47:29.376Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.923 34.233 1498.8794 19:47:04.30M 2015-10-30T19:47:29.576Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.922 34.232 1498.8788 19:47:04.50M 2015-10-30T19:47:29.781Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.921 34.231 1498.8776 19:47:04.70M 2015-10-30T19:47:29.981Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.919 34.229 1498.8771 19:47:04.90M 2015-10-30T19:47:30.186Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.918 34.229 1498.8756 19:47:05.12M 2015-10-30T19:47:30.392Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.917 34.227 1498.8746 19:47:05.32M 2015-10-30T19:47:30.591Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.903 34.214 1498.8583 19:47:05.52M 2015-10-30T19:47:30.812Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.903 34.213 1498.8583 19:47:05.72M 2015-10-30T19:47:31.001Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.903 34.214 1498.8591 19:47:05.93M 2015-10-30T19:47:31.202Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.900 34.211 1498.8557 19:47:06.13M 2015-10-30T19:47:31.406Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.899 34.210 1498.8542 19:47:06.33M 2015-10-30T19:47:31.607Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.899 34.210 1498.8530 19:47:06.53M 2015-10-30T19:47:31.812Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.898 34.209 1498.8525 19:47:06.73M 2015-10-30T19:47:32.011Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.897 34.208 1498.8525 19:47:06.93M 2015-10-30T19:47:32.217Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.896 34.206 1498.8510 19:47:07.15M 2015-10-30T19:47:32.417Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.895 34.205 1498.8503 19:47:07.35M 2015-10-30T19:47:32.622Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.894 34.205 1498.8496 19:47:07.55M 2015-10-30T19:47:32.827Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.894 34.205 1498.8499 19:47:07.74M 2015-10-30T19:47:33.032Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.893 34.204 1498.8497 19:47:07.94M 2015-10-30T19:47:33.232Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.896 34.206 1498.8530 19:47:08.16M 2015-10-30T19:47:33.437Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.896 34.206 1498.8535 19:47:08.36M 2015-10-30T19:47:33.637Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.898 34.207 1498.8549 19:47:08.56M 2015-10-30T19:47:33.842Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.898 34.208 1498.8551 19:47:08.76M 2015-10-30T19:47:34.042Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.898 34.208 1498.8551 19:47:08.96M 2015-10-30T19:47:34.247Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.898 34.208 1498.8541 19:47:09.18M 2015-10-30T19:47:34.447Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.897 34.208 1498.8533 19:47:09.38M 2015-10-30T19:47:34.657Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.897 34.207 1498.8536 19:47:09.58M 2015-10-30T19:47:34.857Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.897 34.207 1498.8527 19:47:09.78M 2015-10-30T19:47:35.062Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.896 34.206 1498.8514 19:47:09.97M 2015-10-30T19:47:35.282Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.895 34.206 1498.8491 19:47:10.19M 2015-10-30T19:47:35.467Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.895 34.206 1498.8492 19:47:10.41M 2015-10-30T19:47:35.667Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.894 34.205 1498.8478 19:47:10.59M 2015-10-30T19:47:35.872Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.893 34.205 1498.8466 19:47:10.79M 2015-10-30T19:47:36.077Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.893 34.204 1498.8451 19:47:11.01M 2015-10-30T19:47:36.281Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.891 34.203 1498.8442 19:47:11.21M 2015-10-30T19:47:36.482Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.893 34.204 1498.8462 19:47:11.41M 2015-10-30T19:47:36.682Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.893 34.204 1498.8469 19:47:11.61M 2015-10-30T19:47:36.887Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.894 34.205 1498.8469 19:47:11.80M 2015-10-30T19:47:37.092Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.893 34.204 1498.8462 19:47:12.02M 2015-10-30T19:47:37.292Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.895 34.206 1498.8494 19:47:12.22M 2015-10-30T19:47:37.492Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.895 34.206 1498.8495 19:47:12.42M 2015-10-30T19:47:37.697Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.896 34.207 1498.8496 19:47:12.62M 2015-10-30T19:47:37.902Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.896 34.207 1498.8506 19:47:12.82M 2015-10-30T19:47:38.107Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.896 34.207 1498.8506 19:47:13.04M 2015-10-30T19:47:38.307Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.892 34.203 1498.8474 19:47:13.24M 2015-10-30T19:47:38.521Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.892 34.203 1498.8473 19:47:13.44M 2015-10-30T19:47:38.712Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.892 34.203 1498.8473 19:47:13.63M 2015-10-30T19:47:38.917Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.892 34.203 1498.8464 19:47:13.83M 2015-10-30T19:47:39.122Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.896 34.207 1498.8516 19:47:14.06M 2015-10-30T19:47:39.322Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.896 34.207 1498.8522 19:47:14.25M 2015-10-30T19:47:39.527Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.898 34.208 1498.8539 19:47:14.45M 2015-10-30T19:47:39.747Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.899 34.209 1498.8552 19:47:14.65M 2015-10-30T19:47:39.932Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.900 34.211 1498.8567 19:47:14.87M 2015-10-30T19:47:40.137Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.901 34.211 1498.8584 19:47:15.07M 2015-10-30T19:47:40.332Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.897 34.207 1498.8535 19:47:15.27M 2015-10-30T19:47:40.542Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.896 34.206 1498.8527 19:47:15.46M 2015-10-30T19:47:40.742Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.895 34.205 1498.8516 19:47:15.66M 2015-10-30T19:47:40.942Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.894 34.205 1498.8511 19:47:15.86M 2015-10-30T19:47:41.164Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.893 34.203 1498.8502 19:47:16.08M 2015-10-30T19:47:41.352Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.896 34.206 1498.8544 19:47:16.28M 2015-10-30T19:47:41.557Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.896 34.206 1498.8547 19:47:16.48M 2015-10-30T19:47:41.757Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.897 34.207 1498.8550 19:47:16.68M 2015-10-30T19:47:41.964Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.897 34.207 1498.8551 19:47:16.88M 2015-10-30T19:47:42.167Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.898 34.208 1498.8561 19:47:17.10M 2015-10-30T19:47:42.367Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.899 34.208 1498.8585 19:47:17.30M 2015-10-30T19:47:42.572Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.900 34.209 1498.8596 19:47:17.49M 2015-10-30T19:47:42.772Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.901 34.210 1498.8608 19:47:17.70M 2015-10-30T19:47:42.977Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.900 34.210 1498.8588 19:47:17.89M 2015-10-30T19:47:43.182Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.900 34.209 1498.8588 19:47:18.11M 2015-10-30T19:47:43.382Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.899 34.209 1498.8582 19:47:18.31M 2015-10-30T19:47:43.587Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.898 34.208 1498.8571 19:47:18.51M 2015-10-30T19:47:43.792Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.897 34.207 1498.8551 19:47:18.71M 2015-10-30T19:47:43.992Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.896 34.206 1498.8535 19:47:18.91M 2015-10-30T19:47:44.212Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.896 34.206 1498.8524 19:47:19.13M 2015-10-30T19:47:44.397Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.895 34.205 1498.8522 19:47:19.34M 2015-10-30T19:47:44.602Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.895 34.205 1498.8519 19:47:19.53M 2015-10-30T19:47:44.802Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.895 34.205 1498.8511 19:47:19.73M 2015-10-30T19:47:45.007Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.896 34.206 1498.8516 19:47:19.92M 2015-10-30T19:47:45.207Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.896 34.206 1498.8518 19:47:20.14M 2015-10-30T19:47:45.412Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.895 34.206 1498.8512 19:47:20.34M 2015-10-30T19:47:45.617Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.895 34.206 1498.8506 19:47:20.54M 2015-10-30T19:47:45.817Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.896 34.206 1498.8506 19:47:20.74M 2015-10-30T19:47:46.022Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.907 34.217 1498.8649 19:47:20.94M 2015-10-30T19:47:46.227Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.909 34.219 1498.8662 19:47:21.16M 2015-10-30T19:47:46.427Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.911 34.220 1498.8689 19:47:21.36M 2015-10-30T19:47:46.632Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.913 34.222 1498.8722 19:47:21.56M 2015-10-30T19:47:46.837Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.914 34.223 1498.8745 19:47:21.76M 2015-10-30T19:47:47.037Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.916 34.225 1498.8776 19:47:21.95M 2015-10-30T19:47:47.237Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.918 34.226 1498.8804 19:47:22.17M 2015-10-30T19:47:47.444Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.920 34.228 1498.8817 19:47:22.37M 2015-10-30T19:47:47.647Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.932 34.240 1498.8961 19:47:22.57M 2015-10-30T19:47:47.852Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.934 34.241 1498.8982 19:47:22.77M 2015-10-30T19:47:48.052Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.934 34.242 1498.8982 19:47:22.97M 2015-10-30T19:47:48.252Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.934 34.242 1498.8984 19:47:23.19M 2015-10-30T19:47:48.457Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.935 34.243 1498.8992 19:47:23.38M 2015-10-30T19:47:48.677Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.937 34.244 1498.9008 19:47:23.59M 2015-10-30T19:47:48.867Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.937 34.245 1498.9015 19:47:23.80M 2015-10-30T19:47:49.067Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.938 34.247 1498.9019 19:47:24.00M 2015-10-30T19:47:49.272Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.939 34.247 1498.9020 19:47:24.20M 2015-10-30T19:47:49.472Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.947 34.255 1498.9103 19:47:24.40M 2015-10-30T19:47:49.677Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.948 34.257 1498.9103 19:47:24.60M 2015-10-30T19:47:49.877Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.948 34.257 1498.9105 19:47:24.80M 2015-10-30T19:47:50.082Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.948 34.257 1498.9095 19:47:25.02M 2015-10-30T19:47:50.287Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.947 34.256 1498.9080 19:47:25.22M 2015-10-30T19:47:50.492Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.944 34.254 1498.9050 19:47:25.42M 2015-10-30T19:47:50.692Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.944 34.253 1498.9033 19:47:25.62M 2015-10-30T19:47:50.892Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.943 34.252 1498.9022 19:47:25.81M 2015-10-30T19:47:51.097Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.942 34.252 1498.9015 19:47:26.03M 2015-10-30T19:47:51.302Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.943 34.252 1498.9023 19:47:26.23M 2015-10-30T19:47:51.507Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.943 34.253 1498.9026 19:47:26.43M 2015-10-30T19:47:51.707Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.944 34.253 1498.9039 19:47:26.63M 2015-10-30T19:47:51.912Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.942 34.251 1498.9010 19:47:26.83M 2015-10-30T19:47:52.113Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.941 34.250 1498.9006 19:47:27.05M 2015-10-30T19:47:52.317Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.941 34.250 1498.9004 19:47:27.24M 2015-10-30T19:47:52.522Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.941 34.250 1498.9011 19:47:27.44M 2015-10-30T19:47:52.723Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.941 34.250 1498.9014 19:47:27.65M 2015-10-30T19:47:52.928Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.940 34.249 1498.9014 19:47:27.84M 2015-10-30T19:47:53.147Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.940 34.249 1498.9009 19:47:28.06M 2015-10-30T19:47:53.332Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.940 34.248 1498.9011 19:47:28.28M 2015-10-30T19:47:53.535Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.940 34.249 1498.9019 19:47:28.46M 2015-10-30T19:47:53.737Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.941 34.249 1498.9023 19:47:28.66M 2015-10-30T19:47:53.937Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.941 34.250 1498.9031 19:47:28.86M 2015-10-30T19:47:54.148Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.942 34.251 1498.9045 19:47:29.08M 2015-10-30T19:47:54.348Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.943 34.251 1498.9058 19:47:29.28M 2015-10-30T19:47:54.552Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.943 34.251 1498.9056 19:47:29.48M 2015-10-30T19:47:54.753Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.944 34.252 1498.9064 19:47:29.68M 2015-10-30T19:47:54.957Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.944 34.252 1498.9067 19:47:29.87M 2015-10-30T19:47:55.158Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.945 34.253 1498.9070 19:47:30.09M 2015-10-30T19:47:55.364Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.945 34.253 1498.9084 19:47:30.29M 2015-10-30T19:47:55.567Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.946 34.254 1498.9094 19:47:30.49M 2015-10-30T19:47:55.768Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.947 34.254 1498.9113 19:47:30.69M 2015-10-30T19:47:55.968Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.947 34.255 1498.9115 19:47:30.89M 2015-10-30T19:47:56.173Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.947 34.255 1498.9110 19:47:31.11M 2015-10-30T19:47:56.373Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.953 34.261 1498.9177 19:47:31.31M 2015-10-30T19:47:56.583Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.954 34.262 1498.9180 19:47:31.51M 2015-10-30T19:47:56.783Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.954 34.262 1498.9170 19:47:31.71M 2015-10-30T19:47:56.983Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.953 34.261 1498.9172 19:47:31.91M 2015-10-30T19:47:57.188Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.953 34.261 1498.9158 19:47:32.12M 2015-10-30T19:47:57.393Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.952 34.260 1498.9143 19:47:32.32M 2015-10-30T19:47:57.613Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.951 34.260 1498.9133 19:47:32.52M 2015-10-30T19:47:57.798Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.950 34.259 1498.9127 19:47:32.74M 2015-10-30T19:47:57.998Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.949 34.257 1498.9106 19:47:32.92M 2015-10-30T19:47:58.203Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.948 34.256 1498.9098 19:47:33.13M 2015-10-30T19:47:58.408Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.947 34.255 1498.9087 19:47:33.33M 2015-10-30T19:47:58.608Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.945 34.254 1498.9071 19:47:33.53M 2015-10-30T19:47:58.813Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.944 34.253 1498.9059 19:47:33.73M 2015-10-30T19:47:59.018Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.942 34.251 1498.9044 19:47:33.93M 2015-10-30T19:47:59.218Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.941 34.249 1498.9022 19:47:34.15M 2015-10-30T19:47:59.423Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.940 34.248 1498.9016 19:47:34.35M 2015-10-30T19:47:59.640Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.945 34.253 1498.9093 19:47:34.55M 2015-10-30T19:47:59.828Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.946 34.253 1498.9099 19:47:34.75M