2015-10-30T19:46:00.043Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.956 34.265 1498.9167 19:45:34.95M 2015-10-30T19:46:00.248Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.956 34.265 1498.9155 19:45:35.17M 2015-10-30T19:46:00.448Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.955 34.264 1498.9153 19:45:35.37M 2015-10-30T19:46:00.653Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.955 34.263 1498.9154 19:45:35.57M 2015-10-30T19:46:00.853Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.955 34.263 1498.9159 19:45:35.77M 2015-10-30T19:46:01.053Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.960 34.268 1498.9222 19:45:35.97M 2015-10-30T19:46:01.258Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.960 34.268 1498.9221 19:45:36.19M 2015-10-30T19:46:01.483Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.960 34.268 1498.9219 19:45:36.39M 2015-10-30T19:46:01.675Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.960 34.269 1498.9215 19:45:36.60M 2015-10-30T19:46:01.868Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.961 34.269 1498.9231 19:45:36.79M 2015-10-30T19:46:02.073Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.960 34.268 1498.9227 19:45:37.00M 2015-10-30T19:46:02.278Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.959 34.267 1498.9221 19:45:37.20M 2015-10-30T19:46:02.478Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.958 34.266 1498.9229 19:45:37.40M 2015-10-30T19:46:02.683Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.957 34.265 1498.9225 19:45:37.60M 2015-10-30T19:46:02.883Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.957 34.264 1498.9222 19:45:37.80M 2015-10-30T19:46:03.088Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.955 34.263 1498.9225 19:45:38.02M 2015-10-30T19:46:03.288Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.953 34.260 1498.9194 19:45:38.22M 2015-10-30T19:46:03.493Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.952 34.259 1498.9194 19:45:38.42M 2015-10-30T19:46:03.698Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.951 34.259 1498.9182 19:45:38.61M 2015-10-30T19:46:03.948Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.951 34.258 1498.9180 19:45:38.81M 2015-10-30T19:46:04.103Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.951 34.258 1498.9176 19:45:39.08M 2015-10-30T19:46:04.303Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.950 34.258 1498.9161 19:45:39.23M 2015-10-30T19:46:04.508Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.955 34.263 1498.9205 19:45:39.43M 2015-10-30T19:46:04.713Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.955 34.263 1498.9192 19:45:39.63M 2015-10-30T19:46:04.913Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.955 34.263 1498.9188 19:45:39.83M 2015-10-30T19:46:05.118Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.954 34.263 1498.9185 19:45:40.05M 2015-10-30T19:46:05.318Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.957 34.265 1498.9220 19:45:40.25M 2015-10-30T19:46:05.523Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.957 34.266 1498.9227 19:45:40.44M 2015-10-30T19:46:05.728Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.958 34.266 1498.9230 19:45:40.64M 2015-10-30T19:46:05.948Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.957 34.265 1498.9226 19:45:40.84M 2015-10-30T19:46:06.133Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.957 34.265 1498.9218 19:45:41.08M 2015-10-30T19:46:06.333Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.957 34.265 1498.9210 19:45:41.26M 2015-10-30T19:46:06.538Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.957 34.266 1498.9211 19:45:41.46M 2015-10-30T19:46:06.738Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.958 34.267 1498.9211 19:45:41.66M 2015-10-30T19:46:06.943Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.958 34.266 1498.9204 19:45:41.86M 2015-10-30T19:46:07.148Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.957 34.266 1498.9209 19:45:42.08M 2015-10-30T19:46:07.353Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.956 34.265 1498.9205 19:45:42.28M 2015-10-30T19:46:07.553Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.956 34.264 1498.9215 19:45:42.48M 2015-10-30T19:46:07.758Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.957 34.265 1498.9204 19:45:42.68M 2015-10-30T19:46:07.958Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.957 34.266 1498.9218 19:45:42.87M 2015-10-30T19:46:08.164Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.958 34.266 1498.9229 19:45:43.09M 2015-10-30T19:46:08.363Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.958 34.266 1498.9224 19:45:43.29M 2015-10-30T19:46:08.568Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.957 34.265 1498.9219 19:45:43.49M 2015-10-30T19:46:08.768Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.958 34.265 1498.9224 19:45:43.69M 2015-10-30T19:46:09.018Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.958 34.266 1498.9226 19:45:43.89M 2015-10-30T19:46:09.178Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.958 34.266 1498.9219 19:45:44.15M 2015-10-30T19:46:09.383Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.954 34.262 1498.9175 19:45:44.31M 2015-10-30T19:46:09.583Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.954 34.262 1498.9170 19:45:44.51M 2015-10-30T19:46:09.788Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.955 34.264 1498.9180 19:45:44.70M 2015-10-30T19:46:09.993Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.956 34.265 1498.9199 19:45:44.90M 2015-10-30T19:46:10.193Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.958 34.266 1498.9210 19:45:45.12M 2015-10-30T19:46:10.413Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.960 34.268 1498.9233 19:45:45.32M 2015-10-30T19:46:10.598Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.961 34.270 1498.9250 19:45:45.54M 2015-10-30T19:46:10.803Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.960 34.268 1498.9237 19:45:45.72M 2015-10-30T19:46:11.003Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.960 34.268 1498.9230 19:45:45.92M 2015-10-30T19:46:11.208Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.960 34.268 1498.9224 19:45:46.14M 2015-10-30T19:46:11.408Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.960 34.268 1498.9222 19:45:46.34M 2015-10-30T19:46:11.613Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.959 34.267 1498.9211 19:45:46.53M 2015-10-30T19:46:11.813Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.957 34.266 1498.9193 19:45:46.73M 2015-10-30T19:46:12.018Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.955 34.264 1498.9175 19:45:46.93M 2015-10-30T19:46:12.223Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.954 34.263 1498.9164 19:45:47.15M 2015-10-30T19:46:12.428Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.954 34.262 1498.9158 19:45:47.35M 2015-10-30T19:46:12.628Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.954 34.262 1498.9165 19:45:47.55M 2015-10-30T19:46:12.833Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.954 34.262 1498.9174 19:45:47.75M 2015-10-30T19:46:13.033Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.954 34.262 1498.9170 19:45:47.95M 2015-10-30T19:46:13.238Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.961 34.269 1498.9250 19:45:48.16M 2015-10-30T19:46:13.443Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.964 34.272 1498.9271 19:45:48.37M 2015-10-30T19:46:13.643Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.963 34.271 1498.9263 19:45:48.56M 2015-10-30T19:46:13.848Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.963 34.271 1498.9252 19:45:48.76M 2015-10-30T19:46:14.048Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.960 34.269 1498.9220 19:45:48.96M 2015-10-30T19:46:14.253Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.959 34.268 1498.9209 19:45:49.18M 2015-10-30T19:46:14.472Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.958 34.267 1498.9191 19:45:49.38M 2015-10-30T19:46:14.658Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.957 34.266 1498.9175 19:45:49.58M 2015-10-30T19:46:14.878Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.956 34.265 1498.9161 19:45:49.78M 2015-10-30T19:46:15.068Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.955 34.264 1498.9149 19:45:50.01M 2015-10-30T19:46:15.268Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.954 34.264 1498.9127 19:45:50.20M 2015-10-30T19:46:15.473Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.953 34.262 1498.9115 19:45:50.40M 2015-10-30T19:46:15.673Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.952 34.262 1498.9111 19:45:50.59M 2015-10-30T19:46:15.878Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.952 34.262 1498.9114 19:45:50.79M 2015-10-30T19:46:16.078Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.958 34.267 1498.9183 19:45:51.01M 2015-10-30T19:46:16.283Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.959 34.267 1498.9194 19:45:51.21M 2015-10-30T19:46:16.488Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.958 34.267 1498.9199 19:45:51.41M 2015-10-30T19:46:16.704Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.958 34.266 1498.9191 19:45:51.61M 2015-10-30T19:46:16.893Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.959 34.268 1498.9204 19:45:51.81M 2015-10-30T19:46:17.093Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.958 34.267 1498.9198 19:45:52.03M 2015-10-30T19:46:17.298Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.962 34.271 1498.9246 19:45:52.23M 2015-10-30T19:46:17.498Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.963 34.272 1498.9259 19:45:52.42M 2015-10-30T19:46:17.703Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.964 34.273 1498.9277 19:45:52.62M 2015-10-30T19:46:17.908Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.965 34.273 1498.9286 19:45:52.82M 2015-10-30T19:46:18.108Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.965 34.273 1498.9285 19:45:53.04M 2015-10-30T19:46:18.313Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.965 34.274 1498.9285 19:45:53.24M 2015-10-30T19:46:18.518Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.958 34.267 1498.9202 19:45:53.44M 2015-10-30T19:46:18.723Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.957 34.266 1498.9187 19:45:53.64M 2015-10-30T19:46:18.918Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.956 34.265 1498.9181 19:45:53.84M 2015-10-30T19:46:19.128Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.955 34.264 1498.9164 19:45:54.06M 2015-10-30T19:46:19.348Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.954 34.263 1498.9152 19:45:54.26M 2015-10-30T19:46:19.533Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.953 34.262 1498.9158 19:45:54.47M 2015-10-30T19:46:19.744Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.953 34.261 1498.9161 19:45:54.66M 2015-10-30T19:46:19.938Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.952 34.260 1498.9159 19:45:54.85M 2015-10-30T19:46:20.143Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.958 34.266 1498.9242 19:45:55.07M 2015-10-30T19:46:20.343Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.958 34.266 1498.9249 19:45:55.27M 2015-10-30T19:46:20.548Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.958 34.265 1498.9244 19:45:55.47M 2015-10-30T19:46:20.748Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.958 34.265 1498.9252 19:45:55.67M 2015-10-30T19:46:20.953Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.957 34.264 1498.9252 19:45:55.87M 2015-10-30T19:46:21.159Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.958 34.265 1498.9274 19:45:56.09M 2015-10-30T19:46:21.359Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.957 34.264 1498.9269 19:45:56.29M 2015-10-30T19:46:21.564Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.957 34.264 1498.9263 19:45:56.49M 2015-10-30T19:46:21.764Z|I-OCEAN7-304-XXXX| 28.97 12.743 39.956 34.263 1498.9269 19:45:56.68M 2015-10-30T19:46:21.969Z|I-OCEAN7-304-XXXX| 28.97 12.743 39.956 34.263 1498.9270 19:45:56.88M 2015-10-30T19:46:22.173Z|I-OCEAN7-304-XXXX| 28.99 12.743 39.961 34.267 1498.9329 19:45:57.10M 2015-10-30T19:46:22.374Z|I-OCEAN7-304-XXXX| 28.99 12.742 39.962 34.268 1498.9332 19:45:57.30M 2015-10-30T19:46:22.574Z|I-OCEAN7-304-XXXX| 29.03 12.742 39.963 34.269 1498.9333 19:45:57.50M 2015-10-30T19:46:22.779Z|I-OCEAN7-304-XXXX| 29.02 12.742 39.962 34.270 1498.9323 19:45:57.70M 2015-10-30T19:46:22.984Z|I-OCEAN7-304-XXXX| 29.02 12.741 39.956 34.263 1498.9240 19:45:57.90M 2015-10-30T19:46:23.189Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.954 34.262 1498.9208 19:45:58.12M 2015-10-30T19:46:23.389Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.953 34.261 1498.9188 19:45:58.32M 2015-10-30T19:46:23.594Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.952 34.260 1498.9176 19:45:58.51M 2015-10-30T19:46:23.814Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.951 34.259 1498.9169 19:45:58.71M 2015-10-30T19:46:23.999Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.950 34.258 1498.9147 19:45:58.93M 2015-10-30T19:46:24.204Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.948 34.257 1498.9115 19:45:59.13M 2015-10-30T19:46:24.409Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.947 34.256 1498.9092 19:45:59.33M 2015-10-30T19:46:24.609Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.950 34.259 1498.9124 19:45:59.53M 2015-10-30T19:46:24.814Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.951 34.260 1498.9127 19:45:59.73M 2015-10-30T19:46:25.014Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.958 34.266 1498.9189 19:45:59.93M 2015-10-30T19:46:25.219Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.958 34.267 1498.9187 19:46:00.15M 2015-10-30T19:46:25.419Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.958 34.267 1498.9181 19:46:00.35M 2015-10-30T19:46:25.624Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.963 34.272 1498.9235 19:46:00.54M 2015-10-30T19:46:25.824Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.963 34.272 1498.9243 19:46:00.74M 2015-10-30T19:46:26.029Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.959 34.268 1498.9205 19:46:00.94M 2015-10-30T19:46:26.234Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.959 34.267 1498.9205 19:46:01.16M 2015-10-30T19:46:26.434Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.957 34.266 1498.9189 19:46:01.36M 2015-10-30T19:46:26.639Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.956 34.265 1498.9169 19:46:01.56M 2015-10-30T19:46:26.844Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.955 34.264 1498.9156 19:46:01.76M 2015-10-30T19:46:27.044Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.957 34.265 1498.9178 19:46:01.96M 2015-10-30T19:46:27.249Z|I-OCEAN7-304-XXXX| 28.62 12.741 39.957 34.265 1498.9188 19:46:02.18M 2015-10-30T19:46:27.449Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.956 34.264 1498.9178 19:46:02.38M 2015-10-30T19:46:27.654Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.954 34.262 1498.9163 19:46:02.57M 2015-10-30T19:46:27.854Z|I-OCEAN7-304-XXXX| 28.62 12.741 39.954 34.261 1498.9154 19:46:02.77M 2015-10-30T19:46:28.059Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.953 34.260 1498.9143 19:46:02.97M 2015-10-30T19:46:28.279Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.951 34.259 1498.9130 19:46:03.19M 2015-10-30T19:46:28.469Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.950 34.257 1498.9110 19:46:03.41M 2015-10-30T19:46:28.669Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.948 34.256 1498.9095 19:46:03.59M 2015-10-30T19:46:28.874Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.946 34.256 1498.9048 19:46:03.79M 2015-10-30T19:46:29.074Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.946 34.255 1498.9031 19:46:04.01M 2015-10-30T19:46:29.279Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.947 34.256 1498.9041 19:46:04.21M 2015-10-30T19:46:29.479Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.948 34.257 1498.9052 19:46:04.41M 2015-10-30T19:46:29.684Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.949 34.258 1498.9064 19:46:04.60M 2015-10-30T19:46:29.889Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.950 34.260 1498.9082 19:46:04.80M 2015-10-30T19:46:30.089Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.953 34.263 1498.9116 19:46:05.02M 2015-10-30T19:46:30.294Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.953 34.263 1498.9116 19:46:05.22M 2015-10-30T19:46:30.494Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.941 34.251 1498.8995 19:46:05.42M 2015-10-30T19:46:30.699Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.940 34.250 1498.8987 19:46:05.62M 2015-10-30T19:46:30.904Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.940 34.250 1498.8982 19:46:05.82M 2015-10-30T19:46:31.124Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.944 34.253 1498.9026 19:46:06.04M 2015-10-30T19:46:31.309Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.945 34.254 1498.9038 19:46:06.24M 2015-10-30T19:46:31.509Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.945 34.254 1498.9045 19:46:06.44M 2015-10-30T19:46:31.721Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.944 34.254 1498.9038 19:46:06.63M 2015-10-30T19:46:31.919Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.943 34.253 1498.9031 19:46:06.83M 2015-10-30T19:46:32.119Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.946 34.256 1498.9061 19:46:07.05M 2015-10-30T19:46:32.325Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.947 34.256 1498.9076 19:46:07.25M 2015-10-30T19:46:32.524Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.947 34.257 1498.9080 19:46:07.45M 2015-10-30T19:46:32.744Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.954 34.263 1498.9171 19:46:07.65M 2015-10-30T19:46:32.929Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.955 34.263 1498.9174 19:46:07.86M 2015-10-30T19:46:33.134Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.954 34.263 1498.9171 19:46:08.06M 2015-10-30T19:46:33.339Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.954 34.263 1498.9163 19:46:08.26M 2015-10-30T19:46:33.544Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.953 34.262 1498.9146 19:46:08.46M 2015-10-30T19:46:33.744Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.953 34.262 1498.9136 19:46:08.66M 2015-10-30T19:46:33.944Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.952 34.261 1498.9126 19:46:08.86M 2015-10-30T19:46:34.149Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.951 34.260 1498.9122 19:46:09.08M 2015-10-30T19:46:34.349Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.950 34.259 1498.9113 19:46:09.28M 2015-10-30T19:46:34.559Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.949 34.258 1498.9102 19:46:09.48M 2015-10-30T19:46:34.754Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.948 34.257 1498.9104 19:46:09.68M 2015-10-30T19:46:34.964Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.949 34.258 1498.9116 19:46:09.87M 2015-10-30T19:46:35.164Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.950 34.259 1498.9131 19:46:10.10M 2015-10-30T19:46:35.369Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.948 34.257 1498.9110 19:46:10.30M 2015-10-30T19:46:35.576Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.949 34.257 1498.9122 19:46:10.50M 2015-10-30T19:46:35.776Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.949 34.257 1498.9128 19:46:10.69M 2015-10-30T19:46:35.979Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.949 34.257 1498.9125 19:46:10.89M 2015-10-30T19:46:36.179Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.950 34.258 1498.9150 19:46:11.11M 2015-10-30T19:46:36.384Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.950 34.258 1498.9141 19:46:11.31M 2015-10-30T19:46:36.589Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.949 34.257 1498.9132 19:46:11.51M 2015-10-30T19:46:36.789Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.948 34.255 1498.9125 19:46:11.71M 2015-10-30T19:46:36.994Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.947 34.254 1498.9113 19:46:11.91M 2015-10-30T19:46:37.214Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.950 34.258 1498.9146 19:46:12.13M 2015-10-30T19:46:37.394Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.951 34.259 1498.9148 19:46:12.34M 2015-10-30T19:46:37.604Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.950 34.258 1498.9144 19:46:12.52M 2015-10-30T19:46:37.804Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.956 34.263 1498.9209 19:46:12.72M 2015-10-30T19:46:38.009Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.956 34.263 1498.9205 19:46:12.92M 2015-10-30T19:46:38.209Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.956 34.264 1498.9205 19:46:13.14M 2015-10-30T19:46:38.409Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.957 34.265 1498.9202 19:46:13.34M 2015-10-30T19:46:38.614Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.956 34.264 1498.9193 19:46:13.54M 2015-10-30T19:46:38.819Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.956 34.265 1498.9197 19:46:13.74M 2015-10-30T19:46:39.024Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.956 34.265 1498.9196 19:46:13.94M 2015-10-30T19:46:39.229Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.950 34.259 1498.9127 19:46:14.16M 2015-10-30T19:46:39.429Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.954 34.262 1498.9175 19:46:14.36M 2015-10-30T19:46:39.634Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.955 34.263 1498.9181 19:46:14.55M 2015-10-30T19:46:39.834Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.955 34.264 1498.9177 19:46:14.75M 2015-10-30T19:46:40.034Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.955 34.264 1498.9174 19:46:14.95M 2015-10-30T19:46:40.246Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.956 34.264 1498.9185 19:46:15.17M 2015-10-30T19:46:40.445Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.948 34.256 1498.9099 19:46:15.37M 2015-10-30T19:46:40.649Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.947 34.255 1498.9089 19:46:15.57M 2015-10-30T19:46:40.849Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.946 34.254 1498.9071 19:46:15.77M 2015-10-30T19:46:41.054Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.945 34.254 1498.9066 19:46:15.96M 2015-10-30T19:46:41.254Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.945 34.254 1498.9056 19:46:16.19M 2015-10-30T19:46:41.459Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.945 34.254 1498.9065 19:46:16.38M 2015-10-30T19:46:41.679Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.959 34.267 1498.9210 19:46:16.58M 2015-10-30T19:46:41.864Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.962 34.270 1498.9247 19:46:16.80M 2015-10-30T19:46:42.069Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.961 34.269 1498.9232 19:46:17.00M 2015-10-30T19:46:42.274Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.959 34.268 1498.9215 19:46:17.20M 2015-10-30T19:46:42.474Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.959 34.268 1498.9216 19:46:17.40M 2015-10-30T19:46:42.674Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.960 34.269 1498.9221 19:46:17.60M 2015-10-30T19:46:42.884Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.961 34.270 1498.9229 19:46:17.79M 2015-10-30T19:46:43.085Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.961 34.270 1498.9235 19:46:18.02M 2015-10-30T19:46:43.290Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.956 34.266 1498.9174 19:46:18.22M 2015-10-30T19:46:43.489Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.955 34.264 1498.9153 19:46:18.42M 2015-10-30T19:46:43.694Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.966 34.274 1498.9279 19:46:18.61M 2015-10-30T19:46:43.899Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.965 34.274 1498.9274 19:46:18.81M 2015-10-30T19:46:44.099Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.964 34.273 1498.9250 19:46:19.03M 2015-10-30T19:46:44.299Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.964 34.273 1498.9260 19:46:19.23M 2015-10-30T19:46:44.504Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.964 34.273 1498.9272 19:46:19.43M 2015-10-30T19:46:44.709Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.965 34.273 1498.9281 19:46:19.63M 2015-10-30T19:46:44.910Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.965 34.273 1498.9287 19:46:19.83M 2015-10-30T19:46:45.114Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.965 34.273 1498.9290 19:46:20.05M 2015-10-30T19:46:45.315Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.966 34.273 1498.9298 19:46:20.24M 2015-10-30T19:46:45.520Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.961 34.269 1498.9246 19:46:20.44M 2015-10-30T19:46:45.725Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.960 34.267 1498.9235 19:46:20.64M 2015-10-30T19:46:45.925Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.959 34.266 1498.9236 19:46:20.84M 2015-10-30T19:46:46.145Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.959 34.267 1498.9235 19:46:21.06M 2015-10-30T19:46:46.330Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.959 34.266 1498.9235 19:46:21.28M 2015-10-30T19:46:46.535Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.959 34.267 1498.9233 19:46:21.46M 2015-10-30T19:46:46.740Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.959 34.266 1498.9255 19:46:21.66M 2015-10-30T19:46:46.940Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.967 34.274 1498.9349 19:46:21.86M 2015-10-30T19:46:47.145Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.969 34.275 1498.9362 19:46:22.08M 2015-10-30T19:46:47.350Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.970 34.276 1498.9360 19:46:22.27M 2015-10-30T19:46:47.550Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.970 34.277 1498.9360 19:46:22.47M 2015-10-30T19:46:47.755Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.956 34.264 1498.9199 19:46:22.67M 2015-10-30T19:46:47.955Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.954 34.262 1498.9172 19:46:22.87M 2015-10-30T19:46:48.160Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.952 34.260 1498.9148 19:46:23.09M 2015-10-30T19:46:48.360Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.949 34.257 1498.9113 19:46:23.29M 2015-10-30T19:46:48.565Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.941 34.250 1498.9031 19:46:23.49M 2015-10-30T19:46:48.770Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.942 34.250 1498.9033 19:46:23.68M 2015-10-30T19:46:48.975Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.942 34.251 1498.9032 19:46:23.89M 2015-10-30T19:46:49.175Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.942 34.251 1498.9033 19:46:24.11M 2015-10-30T19:46:49.380Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.942 34.251 1498.9038 19:46:24.31M 2015-10-30T19:46:49.580Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.942 34.251 1498.9025 19:46:24.50M 2015-10-30T19:46:49.785Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.942 34.252 1498.9025 19:46:24.70M 2015-10-30T19:46:49.985Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.943 34.253 1498.9033 19:46:24.90M 2015-10-30T19:46:50.190Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.944 34.253 1498.9052 19:46:25.12M 2015-10-30T19:46:50.395Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.944 34.254 1498.9056 19:46:25.32M 2015-10-30T19:46:50.615Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.944 34.253 1498.9065 19:46:25.52M 2015-10-30T19:46:50.800Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.951 34.259 1498.9143 19:46:25.73M 2015-10-30T19:46:51.000Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.951 34.260 1498.9153 19:46:25.92M 2015-10-30T19:46:51.200Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.952 34.260 1498.9175 19:46:26.13M 2015-10-30T19:46:51.410Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.953 34.260 1498.9183 19:46:26.33M 2015-10-30T19:46:51.610Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.953 34.261 1498.9180 19:46:26.53M 2015-10-30T19:46:51.815Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.952 34.260 1498.9171 19:46:26.73M 2015-10-30T19:46:52.015Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.952 34.260 1498.9161 19:46:26.93M 2015-10-30T19:46:52.220Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.951 34.259 1498.9147 19:46:27.15M 2015-10-30T19:46:52.420Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.959 34.268 1498.9237 19:46:27.35M 2015-10-30T19:46:52.625Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.960 34.269 1498.9246 19:46:27.55M 2015-10-30T19:46:52.830Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.961 34.270 1498.9246 19:46:27.75M 2015-10-30T19:46:53.030Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.962 34.270 1498.9248 19:46:27.95M 2015-10-30T19:46:53.235Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.963 34.271 1498.9261 19:46:28.16M 2015-10-30T19:46:53.440Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.964 34.272 1498.9276 19:46:28.37M 2015-10-30T19:46:53.640Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.966 34.274 1498.9291 19:46:28.56M 2015-10-30T19:46:53.845Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.963 34.271 1498.9263 19:46:28.76M 2015-10-30T19:46:54.045Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.963 34.272 1498.9254 19:46:28.96M 2015-10-30T19:46:54.250Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.968 34.277 1498.9308 19:46:29.18M 2015-10-30T19:46:54.450Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.969 34.278 1498.9315 19:46:29.38M 2015-10-30T19:46:54.655Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.971 34.279 1498.9333 19:46:29.58M 2015-10-30T19:46:54.860Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.971 34.279 1498.9333 19:46:29.78M 2015-10-30T19:46:55.080Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.969 34.278 1498.9316 19:46:30.00M 2015-10-30T19:46:55.265Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.968 34.276 1498.9302 19:46:30.21M 2015-10-30T19:46:55.470Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.966 34.274 1498.9282 19:46:30.39M 2015-10-30T19:46:55.670Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.964 34.273 1498.9271 19:46:30.59M 2015-10-30T19:46:55.870Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.963 34.271 1498.9264 19:46:30.79M 2015-10-30T19:46:56.075Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.962 34.270 1498.9250 19:46:31.01M 2015-10-30T19:46:56.280Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.961 34.269 1498.9241 19:46:31.21M 2015-10-30T19:46:56.485Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.960 34.269 1498.9226 19:46:31.41M 2015-10-30T19:46:56.685Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.960 34.269 1498.9222 19:46:31.61M 2015-10-30T19:46:56.885Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.960 34.268 1498.9224 19:46:31.81M 2015-10-30T19:46:57.090Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.960 34.268 1498.9230 19:46:32.02M 2015-10-30T19:46:57.295Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.960 34.269 1498.9231 19:46:32.22M 2015-10-30T19:46:57.500Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.959 34.267 1498.9209 19:46:32.42M 2015-10-30T19:46:57.700Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.959 34.268 1498.9218 19:46:32.62M 2015-10-30T19:46:57.900Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.959 34.268 1498.9213 19:46:32.82M 2015-10-30T19:46:58.105Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.959 34.267 1498.9222 19:46:33.04M 2015-10-30T19:46:58.310Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.958 34.267 1498.9216 19:46:33.24M 2015-10-30T19:46:58.515Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.949 34.258 1498.9110 19:46:33.44M 2015-10-30T19:46:58.715Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.948 34.257 1498.9104 19:46:33.64M 2015-10-30T19:46:58.920Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.949 34.258 1498.9114 19:46:33.84M 2015-10-30T19:46:59.120Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.951 34.259 1498.9130 19:46:34.06M 2015-10-30T19:46:59.325Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.952 34.261 1498.9148 19:46:34.25M 2015-10-30T19:46:59.545Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.954 34.262 1498.9169 19:46:34.45M 2015-10-30T19:46:59.735Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.955 34.263 1498.9191 19:46:34.67M 2015-10-30T19:46:59.935Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.956 34.264 1498.9210 19:46:34.85M