2015-10-30T19:45:00.145Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.467 33.796 1498.3649 19:44:35.07M 2015-10-30T19:45:00.368Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.465 33.795 1498.3619 19:44:35.27M 2015-10-30T19:45:00.555Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.464 33.794 1498.3606 19:44:35.47M 2015-10-30T19:45:00.755Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.463 33.793 1498.3599 19:44:35.67M 2015-10-30T19:45:00.960Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.462 33.792 1498.3588 19:44:35.87M 2015-10-30T19:45:01.160Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.461 33.791 1498.3572 19:44:36.09M 2015-10-30T19:45:01.365Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.460 33.791 1498.3556 19:44:36.29M 2015-10-30T19:45:01.570Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.460 33.791 1498.3550 19:44:36.49M 2015-10-30T19:45:01.770Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.459 33.790 1498.3538 19:44:36.69M 2015-10-30T19:45:01.975Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.459 33.790 1498.3538 19:44:36.89M 2015-10-30T19:45:02.180Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.459 33.790 1498.3530 19:44:37.11M 2015-10-30T19:45:02.380Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.459 33.791 1498.3538 19:44:37.30M 2015-10-30T19:45:02.585Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.460 33.791 1498.3541 19:44:37.50M 2015-10-30T19:45:02.785Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.460 33.791 1498.3549 19:44:37.70M 2015-10-30T19:45:02.990Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.468 33.799 1498.3638 19:44:37.90M 2015-10-30T19:45:03.195Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.468 33.799 1498.3643 19:44:38.12M 2015-10-30T19:45:03.411Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.469 33.799 1498.3650 19:44:38.32M 2015-10-30T19:45:03.595Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.469 33.799 1498.3667 19:44:38.53M 2015-10-30T19:45:03.800Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.470 33.800 1498.3680 19:44:38.71M 2015-10-30T19:45:04.000Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.471 33.800 1498.3678 19:44:38.92M 2015-10-30T19:45:04.211Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.471 33.800 1498.3685 19:44:39.13M 2015-10-30T19:45:04.410Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.471 33.801 1498.3693 19:44:39.33M 2015-10-30T19:45:04.615Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.472 33.801 1498.3700 19:44:39.53M 2015-10-30T19:45:04.815Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.471 33.800 1498.3691 19:44:39.73M 2015-10-30T19:45:05.020Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.470 33.799 1498.3689 19:44:39.93M 2015-10-30T19:45:05.220Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.469 33.798 1498.3665 19:44:40.15M 2015-10-30T19:45:05.425Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.468 33.797 1498.3650 19:44:40.35M 2015-10-30T19:45:05.630Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.467 33.797 1498.3644 19:44:40.54M 2015-10-30T19:45:05.835Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.467 33.796 1498.3646 19:44:40.75M 2015-10-30T19:45:06.035Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.466 33.795 1498.3636 19:44:40.95M 2015-10-30T19:45:06.235Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.453 33.783 1498.3488 19:44:41.16M 2015-10-30T19:45:06.440Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.452 33.783 1498.3475 19:44:41.36M 2015-10-30T19:45:06.645Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.452 33.782 1498.3475 19:44:41.56M 2015-10-30T19:45:06.845Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.453 33.783 1498.3475 19:44:41.76M 2015-10-30T19:45:07.050Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.454 33.784 1498.3488 19:44:41.96M 2015-10-30T19:45:07.250Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.455 33.785 1498.3500 19:44:42.18M 2015-10-30T19:45:07.455Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.456 33.787 1498.3502 19:44:42.38M 2015-10-30T19:45:07.672Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.457 33.788 1498.3514 19:44:42.58M 2015-10-30T19:45:07.881Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.465 33.795 1498.3604 19:44:42.78M 2015-10-30T19:45:08.065Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.466 33.796 1498.3622 19:44:43.01M 2015-10-30T19:45:08.270Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.467 33.797 1498.3645 19:44:43.20M 2015-10-30T19:45:08.475Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.475 33.805 1498.3738 19:44:43.39M 2015-10-30T19:45:08.675Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.478 33.807 1498.3762 19:44:43.59M 2015-10-30T19:45:08.875Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.477 33.806 1498.3740 19:44:43.79M 2015-10-30T19:45:09.080Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.475 33.805 1498.3722 19:44:44.01M 2015-10-30T19:45:09.285Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.474 33.803 1498.3704 19:44:44.21M 2015-10-30T19:45:09.486Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.473 33.803 1498.3704 19:44:44.41M 2015-10-30T19:45:09.690Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.473 33.803 1498.3702 19:44:44.60M 2015-10-30T19:45:09.908Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.473 33.803 1498.3699 19:44:44.80M 2015-10-30T19:45:10.095Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.473 33.803 1498.3710 19:44:45.02M 2015-10-30T19:45:10.300Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.473 33.803 1498.3708 19:44:45.22M 2015-10-30T19:45:10.500Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.472 33.802 1498.3704 19:44:45.42M 2015-10-30T19:45:10.705Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.472 33.802 1498.3700 19:44:45.62M 2015-10-30T19:45:10.910Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.470 33.800 1498.3674 19:44:45.82M 2015-10-30T19:45:11.110Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.463 33.794 1498.3591 19:44:46.04M 2015-10-30T19:45:11.315Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.463 33.793 1498.3583 19:44:46.24M 2015-10-30T19:45:11.516Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.462 33.792 1498.3579 19:44:46.44M 2015-10-30T19:45:11.716Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.462 33.792 1498.3578 19:44:46.63M 2015-10-30T19:45:11.921Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.462 33.792 1498.3590 19:44:46.83M 2015-10-30T19:45:12.126Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.463 33.793 1498.3599 19:44:47.05M 2015-10-30T19:45:12.346Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.465 33.795 1498.3608 19:44:47.25M 2015-10-30T19:45:12.536Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.465 33.795 1498.3590 19:44:47.47M 2015-10-30T19:45:12.736Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.468 33.799 1498.3636 19:44:47.65M 2015-10-30T19:45:12.941Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.469 33.800 1498.3645 19:44:47.85M 2015-10-30T19:45:13.146Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.470 33.801 1498.3652 19:44:48.07M 2015-10-30T19:45:13.346Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.467 33.798 1498.3624 19:44:48.27M 2015-10-30T19:45:13.546Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.467 33.798 1498.3616 19:44:48.47M 2015-10-30T19:45:13.746Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.466 33.797 1498.3617 19:44:48.67M 2015-10-30T19:45:13.951Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.466 33.797 1498.3617 19:44:48.86M 2015-10-30T19:45:14.156Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.466 33.796 1498.3616 19:44:49.08M 2015-10-30T19:45:14.361Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.460 33.791 1498.3555 19:44:49.28M 2015-10-30T19:45:14.561Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.463 33.794 1498.3575 19:44:49.48M 2015-10-30T19:45:14.767Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.464 33.794 1498.3586 19:44:49.68M 2015-10-30T19:45:14.971Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.462 33.792 1498.3568 19:44:49.88M 2015-10-30T19:45:15.171Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.462 33.793 1498.3575 19:44:50.10M 2015-10-30T19:45:15.376Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.463 33.794 1498.3597 19:44:50.30M 2015-10-30T19:45:15.576Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.465 33.795 1498.3624 19:44:50.50M 2015-10-30T19:45:15.781Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.466 33.795 1498.3638 19:44:50.70M 2015-10-30T19:45:15.986Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.466 33.796 1498.3645 19:44:50.89M 2015-10-30T19:45:16.186Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.467 33.796 1498.3655 19:44:51.11M 2015-10-30T19:45:16.391Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.468 33.798 1498.3662 19:44:51.31M 2015-10-30T19:45:16.591Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.469 33.799 1498.3682 19:44:51.51M 2015-10-30T19:45:16.811Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.469 33.799 1498.3676 19:44:51.71M 2015-10-30T19:45:17.001Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.470 33.799 1498.3672 19:44:51.93M 2015-10-30T19:45:17.201Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.469 33.799 1498.3662 19:44:52.13M 2015-10-30T19:45:17.406Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.470 33.799 1498.3665 19:44:52.33M 2015-10-30T19:45:17.606Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.470 33.800 1498.3679 19:44:52.53M 2015-10-30T19:45:17.806Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.471 33.801 1498.3685 19:44:52.73M 2015-10-30T19:45:18.011Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.472 33.801 1498.3690 19:44:52.92M 2015-10-30T19:45:18.216Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.483 33.812 1498.3818 19:44:53.14M 2015-10-30T19:45:18.421Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.485 33.814 1498.3839 19:44:53.34M 2015-10-30T19:45:18.621Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.488 33.817 1498.3857 19:44:53.54M 2015-10-30T19:45:18.826Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.491 33.820 1498.3896 19:44:53.74M 2015-10-30T19:45:19.031Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.493 33.822 1498.3912 19:44:53.94M 2015-10-30T19:45:19.231Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.496 33.825 1498.3939 19:44:54.16M 2015-10-30T19:45:19.436Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.499 33.828 1498.3975 19:44:54.36M 2015-10-30T19:45:19.641Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.503 33.831 1498.4015 19:44:54.56M 2015-10-30T19:45:19.841Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.505 33.833 1498.4050 19:44:54.76M 2015-10-30T19:45:20.046Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.506 33.835 1498.4063 19:44:54.96M 2015-10-30T19:45:20.246Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.507 33.836 1498.4082 19:44:55.17M 2015-10-30T19:45:20.451Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.508 33.836 1498.4088 19:44:55.37M 2015-10-30T19:45:20.651Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.508 33.837 1498.4103 19:44:55.57M 2015-10-30T19:45:20.856Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.513 33.841 1498.4160 19:44:55.77M 2015-10-30T19:45:21.056Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.512 33.839 1498.4147 19:44:55.97M 2015-10-30T19:45:21.281Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.511 33.838 1498.4139 19:44:56.19M 2015-10-30T19:45:21.466Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.510 33.838 1498.4132 19:44:56.40M 2015-10-30T19:45:21.666Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.510 33.837 1498.4132 19:44:56.59M 2015-10-30T19:45:21.871Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.510 33.838 1498.4132 19:44:56.78M 2015-10-30T19:45:22.076Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.510 33.838 1498.4150 19:44:57.01M 2015-10-30T19:45:22.276Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.511 33.838 1498.4166 19:44:57.20M 2015-10-30T19:45:22.481Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.511 33.838 1498.4170 19:44:57.40M 2015-10-30T19:45:22.681Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.510 33.837 1498.4161 19:44:57.60M 2015-10-30T19:45:22.886Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.510 33.837 1498.4161 19:44:57.80M 2015-10-30T19:45:23.104Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.509 33.836 1498.4164 19:44:58.02M 2015-10-30T19:45:23.296Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.498 33.825 1498.4034 19:44:58.22M 2015-10-30T19:45:23.496Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.497 33.824 1498.4016 19:44:58.42M 2015-10-30T19:45:23.701Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.496 33.824 1498.4000 19:44:58.62M 2015-10-30T19:45:23.901Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.500 33.828 1498.4044 19:44:58.82M 2015-10-30T19:45:24.106Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.501 33.829 1498.4061 19:44:59.03M 2015-10-30T19:45:24.311Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.503 33.830 1498.4080 19:44:59.23M 2015-10-30T19:45:24.506Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.502 33.830 1498.4066 19:44:59.43M 2015-10-30T19:45:24.716Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.502 33.829 1498.4060 19:44:59.63M 2015-10-30T19:45:24.916Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.501 33.829 1498.4073 19:44:59.83M 2015-10-30T19:45:25.121Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.501 33.829 1498.4060 19:45:00.05M 2015-10-30T19:45:25.321Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.501 33.829 1498.4053 19:45:00.25M 2015-10-30T19:45:25.526Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.501 33.828 1498.4049 19:45:00.45M 2015-10-30T19:45:25.746Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.500 33.828 1498.4031 19:45:00.65M 2015-10-30T19:45:25.931Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.507 33.835 1498.4114 19:45:00.86M 2015-10-30T19:45:26.136Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.508 33.836 1498.4121 19:45:01.06M 2015-10-30T19:45:26.336Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.509 33.836 1498.4120 19:45:01.26M 2015-10-30T19:45:26.541Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.508 33.836 1498.4122 19:45:01.46M 2015-10-30T19:45:26.746Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.508 33.835 1498.4119 19:45:01.66M 2015-10-30T19:45:26.946Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.511 33.838 1498.4149 19:45:01.86M 2015-10-30T19:45:27.151Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.510 33.838 1498.4147 19:45:02.08M 2015-10-30T19:45:27.356Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.510 33.837 1498.4138 19:45:02.28M 2015-10-30T19:45:27.556Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.509 33.837 1498.4127 19:45:02.48M 2015-10-30T19:45:27.756Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.508 33.836 1498.4114 19:45:02.67M 2015-10-30T19:45:27.961Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.508 33.835 1498.4104 19:45:02.87M 2015-10-30T19:45:28.168Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.507 33.835 1498.4089 19:45:03.09M 2015-10-30T19:45:28.366Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.507 33.835 1498.4088 19:45:03.29M 2015-10-30T19:45:28.571Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.506 33.834 1498.4075 19:45:03.49M 2015-10-30T19:45:28.776Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.505 33.833 1498.4059 19:45:03.69M 2015-10-30T19:45:28.976Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.505 33.833 1498.4047 19:45:03.89M 2015-10-30T19:45:29.181Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.504 33.832 1498.4038 19:45:04.11M 2015-10-30T19:45:29.381Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.504 33.832 1498.4042 19:45:04.31M 2015-10-30T19:45:29.586Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.504 33.832 1498.4039 19:45:04.51M 2015-10-30T19:45:29.791Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.503 33.831 1498.4034 19:45:04.71M 2015-10-30T19:45:29.991Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.502 33.830 1498.4011 19:45:04.90M 2015-10-30T19:45:30.211Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.501 33.830 1498.4001 19:45:05.12M 2015-10-30T19:45:30.396Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.501 33.830 1498.4006 19:45:05.34M 2015-10-30T19:45:30.596Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.501 33.830 1498.4005 19:45:05.52M 2015-10-30T19:45:30.802Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.502 33.830 1498.4008 19:45:05.72M 2015-10-30T19:45:31.007Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.502 33.831 1498.4017 19:45:05.92M 2015-10-30T19:45:31.211Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.503 33.831 1498.4025 19:45:06.14M 2015-10-30T19:45:31.411Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.504 33.832 1498.4031 19:45:06.34M 2015-10-30T19:45:31.616Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.504 33.833 1498.4036 19:45:06.54M 2015-10-30T19:45:31.821Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.504 33.833 1498.4036 19:45:06.73M 2015-10-30T19:45:32.021Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.508 33.836 1498.4081 19:45:06.93M 2015-10-30T19:45:32.226Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.503 33.831 1498.4025 19:45:07.15M 2015-10-30T19:45:32.426Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.501 33.830 1498.4020 19:45:07.35M 2015-10-30T19:45:32.631Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.510 33.837 1498.4116 19:45:07.55M 2015-10-30T19:45:32.837Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.515 33.843 1498.4186 19:45:07.75M 2015-10-30T19:45:33.037Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.542 33.868 1498.4490 19:45:07.95M 2015-10-30T19:45:33.241Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.547 33.873 1498.4548 19:45:08.17M 2015-10-30T19:45:33.447Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.563 33.888 1498.4724 19:45:08.37M 2015-10-30T19:45:33.646Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.564 33.889 1498.4741 19:45:08.57M 2015-10-30T19:45:33.852Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.565 33.890 1498.4763 19:45:08.76M 2015-10-30T19:45:34.052Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.567 33.892 1498.4789 19:45:08.97M 2015-10-30T19:45:34.256Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.569 33.893 1498.4808 19:45:09.18M 2015-10-30T19:45:34.461Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.571 33.896 1498.4836 19:45:09.38M 2015-10-30T19:45:34.677Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.574 33.899 1498.4871 19:45:09.58M 2015-10-30T19:45:34.867Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.577 33.902 1498.4906 19:45:09.79M 2015-10-30T19:45:35.067Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.579 33.904 1498.4923 19:45:10.00M 2015-10-30T19:45:35.271Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.581 33.906 1498.4949 19:45:10.20M 2015-10-30T19:45:35.477Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.583 33.908 1498.4976 19:45:10.40M 2015-10-30T19:45:35.676Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.646 33.968 1498.5688 19:45:10.60M 2015-10-30T19:45:35.882Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.687 34.007 1498.6150 19:45:10.80M 2015-10-30T19:45:36.087Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.741 34.059 1498.6760 19:45:11.01M 2015-10-30T19:45:36.289Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.784 34.099 1498.7241 19:45:11.21M 2015-10-30T19:45:36.492Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.793 34.108 1498.7351 19:45:11.41M 2015-10-30T19:45:36.692Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.811 34.125 1498.7551 19:45:11.61M 2015-10-30T19:45:36.892Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.840 34.153 1498.7877 19:45:11.81M 2015-10-30T19:45:37.097Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.846 34.159 1498.7950 19:45:12.02M 2015-10-30T19:45:37.302Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.847 34.160 1498.7959 19:45:12.23M 2015-10-30T19:45:37.502Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.848 34.161 1498.7972 19:45:12.43M 2015-10-30T19:45:37.707Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.850 34.163 1498.7998 19:45:12.62M 2015-10-30T19:45:37.913Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.852 34.165 1498.8032 19:45:12.82M 2015-10-30T19:45:38.117Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.876 34.187 1498.8301 19:45:13.04M 2015-10-30T19:45:38.317Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.878 34.189 1498.8341 19:45:13.24M 2015-10-30T19:45:38.522Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.881 34.192 1498.8378 19:45:13.44M 2015-10-30T19:45:38.722Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.884 34.194 1498.8409 19:45:13.64M 2015-10-30T19:45:38.927Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.886 34.196 1498.8431 19:45:13.84M 2015-10-30T19:45:39.147Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.888 34.198 1498.8456 19:45:14.06M 2015-10-30T19:45:39.332Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.889 34.199 1498.8470 19:45:14.27M 2015-10-30T19:45:39.537Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.895 34.205 1498.8534 19:45:14.46M 2015-10-30T19:45:39.737Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.908 34.217 1498.8684 19:45:14.66M 2015-10-30T19:45:39.942Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.909 34.218 1498.8696 19:45:14.85M 2015-10-30T19:45:40.147Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.911 34.220 1498.8713 19:45:15.07M 2015-10-30T19:45:40.347Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.912 34.221 1498.8729 19:45:15.27M 2015-10-30T19:45:40.547Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.913 34.222 1498.8735 19:45:15.47M 2015-10-30T19:45:40.752Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.914 34.223 1498.8748 19:45:15.67M 2015-10-30T19:45:40.957Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.915 34.224 1498.8761 19:45:15.87M 2015-10-30T19:45:41.157Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.916 34.225 1498.8774 19:45:16.09M 2015-10-30T19:45:41.362Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.916 34.225 1498.8776 19:45:16.29M 2015-10-30T19:45:41.568Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.916 34.225 1498.8774 19:45:16.49M 2015-10-30T19:45:41.767Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.916 34.225 1498.8774 19:45:16.69M 2015-10-30T19:45:41.972Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.917 34.225 1498.8783 19:45:16.88M 2015-10-30T19:45:42.179Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.927 34.235 1498.8890 19:45:17.10M 2015-10-30T19:45:42.379Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.929 34.237 1498.8917 19:45:17.30M 2015-10-30T19:45:42.577Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.948 34.255 1498.9135 19:45:17.50M 2015-10-30T19:45:42.787Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.950 34.256 1498.9165 19:45:17.70M 2015-10-30T19:45:42.982Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.963 34.269 1498.9314 19:45:17.90M 2015-10-30T19:45:43.187Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.964 34.270 1498.9323 19:45:18.12M 2015-10-30T19:45:43.392Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.964 34.270 1498.9333 19:45:18.32M 2015-10-30T19:45:43.612Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.965 34.271 1498.9335 19:45:18.51M 2015-10-30T19:45:43.797Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.965 34.271 1498.9325 19:45:18.73M 2015-10-30T19:45:44.002Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.965 34.271 1498.9323 19:45:18.91M 2015-10-30T19:45:44.207Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.964 34.270 1498.9315 19:45:19.13M 2015-10-30T19:45:44.407Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.961 34.268 1498.9268 19:45:19.33M 2015-10-30T19:45:44.612Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.961 34.268 1498.9261 19:45:19.53M 2015-10-30T19:45:44.812Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.961 34.269 1498.9258 19:45:19.73M 2015-10-30T19:45:45.017Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.961 34.269 1498.9253 19:45:19.93M 2015-10-30T19:45:45.222Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.960 34.268 1498.9235 19:45:20.15M 2015-10-30T19:45:45.422Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.959 34.267 1498.9219 19:45:20.35M 2015-10-30T19:45:45.640Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.959 34.267 1498.9207 19:45:20.55M 2015-10-30T19:45:45.832Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.959 34.267 1498.9202 19:45:20.74M 2015-10-30T19:45:46.032Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.964 34.272 1498.9259 19:45:20.95M 2015-10-30T19:45:46.237Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.965 34.273 1498.9272 19:45:21.16M 2015-10-30T19:45:46.437Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.966 34.274 1498.9281 19:45:21.36M 2015-10-30T19:45:46.643Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.966 34.274 1498.9285 19:45:21.56M 2015-10-30T19:45:46.847Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.967 34.275 1498.9288 19:45:21.76M 2015-10-30T19:45:47.048Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.967 34.276 1498.9291 19:45:21.96M 2015-10-30T19:45:47.252Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.968 34.276 1498.9309 19:45:22.18M 2015-10-30T19:45:47.452Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.964 34.272 1498.9260 19:45:22.38M 2015-10-30T19:45:47.652Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.968 34.276 1498.9308 19:45:22.58M 2015-10-30T19:45:47.862Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.969 34.277 1498.9321 19:45:22.77M 2015-10-30T19:45:48.077Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.969 34.277 1498.9333 19:45:22.97M 2015-10-30T19:45:48.262Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.970 34.278 1498.9344 19:45:23.21M 2015-10-30T19:45:48.467Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.970 34.278 1498.9349 19:45:23.39M 2015-10-30T19:45:48.672Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.971 34.279 1498.9358 19:45:23.59M 2015-10-30T19:45:48.872Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.972 34.280 1498.9373 19:45:23.79M 2015-10-30T19:45:49.077Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.964 34.272 1498.9283 19:45:24.01M 2015-10-30T19:45:49.277Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.963 34.271 1498.9274 19:45:24.21M 2015-10-30T19:45:49.487Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.962 34.270 1498.9274 19:45:24.40M 2015-10-30T19:45:49.687Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.964 34.272 1498.9301 19:45:24.61M 2015-10-30T19:45:49.892Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.965 34.272 1498.9305 19:45:24.80M 2015-10-30T19:45:50.092Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.966 34.274 1498.9313 19:45:25.02M 2015-10-30T19:45:50.297Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.967 34.275 1498.9331 19:45:25.22M 2015-10-30T19:45:50.497Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.971 34.278 1498.9376 19:45:25.42M 2015-10-30T19:45:50.702Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.971 34.279 1498.9380 19:45:25.62M 2015-10-30T19:45:50.902Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.972 34.280 1498.9390 19:45:25.82M 2015-10-30T19:45:51.107Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.973 34.281 1498.9403 19:45:26.04M 2015-10-30T19:45:51.307Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.974 34.282 1498.9414 19:45:26.24M 2015-10-30T19:45:51.512Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.975 34.283 1498.9425 19:45:26.43M 2015-10-30T19:45:51.717Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.976 34.283 1498.9435 19:45:26.64M 2015-10-30T19:45:51.923Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.966 34.274 1498.9335 19:45:26.84M 2015-10-30T19:45:52.123Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.966 34.274 1498.9335 19:45:27.05M 2015-10-30T19:45:52.327Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.966 34.274 1498.9325 19:45:27.25M 2015-10-30T19:45:52.547Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.972 34.281 1498.9393 19:45:27.45M 2015-10-30T19:45:52.727Z|I-OCEAN7-304-XXXX| 29.00 12.740 39.974 34.282 1498.9406 19:45:27.67M 2015-10-30T19:45:52.932Z|I-OCEAN7-304-XXXX| 29.00 12.740 39.976 34.284 1498.9424 19:45:27.85M 2015-10-30T19:45:53.137Z|I-OCEAN7-304-XXXX| 29.00 12.740 39.977 34.285 1498.9432 19:45:28.07M 2015-10-30T19:45:53.337Z|I-OCEAN7-304-XXXX| 28.99 12.742 39.977 34.284 1498.9482 19:45:28.27M 2015-10-30T19:45:53.547Z|I-OCEAN7-304-XXXX| 28.99 12.742 39.980 34.286 1498.9513 19:45:28.46M 2015-10-30T19:45:53.747Z|I-OCEAN7-304-XXXX| 28.96 12.742 39.980 34.286 1498.9509 19:45:28.67M 2015-10-30T19:45:53.947Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.974 34.281 1498.9449 19:45:28.87M 2015-10-30T19:45:54.157Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.974 34.280 1498.9438 19:45:29.08M 2015-10-30T19:45:54.357Z|I-OCEAN7-304-XXXX| 28.94 12.742 39.973 34.279 1498.9443 19:45:29.28M 2015-10-30T19:45:54.557Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.971 34.277 1498.9426 19:45:29.48M 2015-10-30T19:45:54.762Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.974 34.280 1498.9458 19:45:29.68M 2015-10-30T19:45:54.962Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.975 34.281 1498.9470 19:45:29.88M 2015-10-30T19:45:55.167Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.976 34.282 1498.9482 19:45:30.10M 2015-10-30T19:45:55.372Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.977 34.283 1498.9486 19:45:30.30M 2015-10-30T19:45:55.577Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.978 34.284 1498.9482 19:45:30.50M 2015-10-30T19:45:55.777Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.979 34.285 1498.9491 19:45:30.70M 2015-10-30T19:45:55.982Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.973 34.279 1498.9412 19:45:30.89M 2015-10-30T19:45:56.182Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.971 34.278 1498.9386 19:45:31.11M 2015-10-30T19:45:56.387Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.970 34.276 1498.9365 19:45:31.31M 2015-10-30T19:45:56.592Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.968 34.274 1498.9343 19:45:31.51M 2015-10-30T19:45:56.792Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.964 34.271 1498.9302 19:45:31.71M 2015-10-30T19:45:57.012Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.965 34.272 1498.9312 19:45:31.91M 2015-10-30T19:45:57.197Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.966 34.272 1498.9327 19:45:32.14M 2015-10-30T19:45:57.402Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.966 34.273 1498.9325 19:45:32.33M 2015-10-30T19:45:57.603Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.967 34.273 1498.9335 19:45:32.53M 2015-10-30T19:45:57.808Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.968 34.274 1498.9336 19:45:32.72M 2015-10-30T19:45:58.013Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.966 34.273 1498.9307 19:45:32.92M 2015-10-30T19:45:58.213Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.966 34.273 1498.9297 19:45:33.14M 2015-10-30T19:45:58.418Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.953 34.262 1498.9155 19:45:33.34M 2015-10-30T19:45:58.623Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.952 34.261 1498.9131 19:45:33.54M 2015-10-30T19:45:58.823Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.953 34.262 1498.9130 19:45:33.74M 2015-10-30T19:45:59.023Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.954 34.263 1498.9136 19:45:33.94M 2015-10-30T19:45:59.228Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.954 34.263 1498.9142 19:45:34.15M 2015-10-30T19:45:59.433Z|I-OCEAN7-304-XXXX| 28.62 12.741 39.955 34.264 1498.9153 19:45:34.36M 2015-10-30T19:45:59.633Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.955 34.264 1498.9159 19:45:34.55M 2015-10-30T19:45:59.838Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.956 34.264 1498.9167 19:45:34.75M